تاریخچه ین ژاپن / روپیه نپال
۲۱:۰۷:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8707 | 0.8668 | 0.8713 | 0.8687 | 0.0027 | 0.31% | 2024/04/24 | 1403/02/05 |
0.8725 | 0.8706 | 0.8730 | 0.8714 | 0.0011 | 0.13% | 2024/04/23 | 1403/02/04 |
0.8741 | 0.8719 | 0.8741 | 0.8725 | 0.0015 | 0.17% | 2024/04/22 | 1403/02/03 |
0.8743 | 0.8740 | 0.8830 | 0.8740 | 0.0002 | 0.02% | 2024/04/19 | 1403/01/31 |
0.8749 | 0.8742 | 0.8758 | 0.8745 | 0.0054 | 0.62% | 2024/04/18 | 1403/01/30 |
0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.0012 | 0.14% | 2024/04/17 | 1403/01/29 |
0.8752 | 0.8752 | 0.8789 | 0.8787 | 0.003 | 0.34% | 2024/04/16 | 1403/01/28 |
0.8798 | 0.8754 | 0.8801 | 0.8757 | 0.0046 | 0.53% | 2024/04/15 | 1403/01/27 |
0.8809 | 0.8803 | 0.8839 | 0.8803 | 0.0009 | 0.1% | 2024/04/12 | 1403/01/24 |
0.8794 | 0.8792 | 0.8916 | 0.8812 | 0.0005 | 0.06% | 2024/04/11 | 1403/01/23 |
0.8865 | 0.8805 | 0.8878 | 0.8807 | 0.0059 | 0.67% | 2024/04/10 | 1403/01/22 |
0.8859 | 0.8853 | 0.8875 | 0.8866 | 0.0006 | 0.07% | 2024/04/09 | 1403/01/21 |
0.8891 | 0.8860 | 0.8894 | 0.8860 | 0.0032 | 0.36% | 2024/04/08 | 1403/01/20 |
0.8893 | 0.8891 | 0.8893 | 0.8892 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.8926 | 0.8885 | 0.8969 | 0.8891 | 0.0042 | 0.47% | 2024/04/05 | 1403/01/17 |
0.8898 | 0.8846 | 0.8935 | 0.8933 | 0.0034 | 0.38% | 2024/04/04 | 1403/01/16 |
0.8911 | 0.8879 | 0.8916 | 0.8899 | 0.0011 | 0.12% | 2024/04/03 | 1403/01/15 |
0.8907 | 0.8888 | 0.8917 | 0.8910 | 0.0002 | 0.02% | 2024/04/01 | 1403/01/13 |
0.8917 | 0.8912 | 0.8918 | 0.8912 | 0.0004 | 0.04% | 2024/03/30 | 1403/01/11 |
0.8912 | 0.8909 | 0.8930 | 0.8916 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
0.8916 | 0.8908 | 0.8927 | 0.8915 | 0.0009 | 0.1% | 2024/03/28 | 1403/01/09 |
0.8929 | 0.8924 | 0.8929 | 0.8924 | - | - | 2024/03/26 | 1403/01/07 |
0.8941 | 0.8921 | 0.8945 | 0.8924 | 0.0072 | 0.81% | 2024/03/25 | 1403/01/06 |
0.9001 | 0.8996 | 0.9001 | 0.8996 | - | - | 2024/03/20 | 1403/01/01 |
0.8996 | 0.8996 | 0.8996 | 0.8996 | 0.0007 | 0.08% | 2024/03/18 | 1402/12/28 |
0.9003 | 0.9003 | 0.9003 | 0.9003 | 0.004 | 0.44% | 2024/03/16 | 1402/12/26 |
0.9049 | 0.9037 | 0.9078 | 0.9043 | 0.0041 | 0.46% | 2024/03/14 | 1402/12/24 |
0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0061 | 0.68% | 2024/03/13 | 1402/12/23 |