تاریخچه ین ژاپن / روپیه سریلانکا
۱۷:۵۲:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9159 | 1.90 | 1.9169 | 1.9002 | 0.0159 | 0.84% | 2024/04/24 | 1403/02/05 |
1.9208 | 1.9152 | 1.9220 | 1.9161 | 0.0047 | 0.25% | 2024/04/23 | 1403/02/04 |
1.9320 | 1.9207 | 1.9320 | 1.9208 | 0.011 | 0.57% | 2024/04/22 | 1403/02/03 |
1.9266 | 1.9266 | 1.9465 | 1.9318 | 0.0005 | 0.03% | 2024/04/19 | 1403/01/31 |
1.9288 | 1.9265 | 1.9305 | 1.9271 | 0.0029 | 0.15% | 2024/04/18 | 1403/01/30 |
1.9242 | 1.9242 | 1.9242 | 1.9242 | 0.0029 | 0.15% | 2024/04/17 | 1403/01/29 |
1.9174 | 1.9166 | 1.9243 | 1.9213 | 0.0042 | 0.22% | 2024/04/16 | 1403/01/28 |
1.9234 | 1.9163 | 1.9245 | 1.9171 | 0.0077 | 0.4% | 2024/04/15 | 1403/01/27 |
1.9266 | 1.9248 | 1.9316 | 1.9248 | 0.0024 | 0.12% | 2024/04/12 | 1403/01/24 |
1.9336 | 1.9257 | 1.9553 | 1.9272 | 0.0066 | 0.34% | 2024/04/11 | 1403/01/23 |
1.9467 | 1.9335 | 1.9496 | 1.9338 | 0.0131 | 0.68% | 2024/04/10 | 1403/01/22 |
1.9431 | 1.9419 | 1.9489 | 1.9469 | 0.0035 | 0.18% | 2024/04/09 | 1403/01/21 |
1.9498 | 1.9434 | 1.9513 | 1.9434 | 0.0073 | 0.38% | 2024/04/08 | 1403/01/20 |
1.9506 | 1.9506 | 1.9509 | 1.9507 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.9579 | 1.9492 | 1.9670 | 1.9510 | 0.0077 | 0.39% | 2024/04/05 | 1403/01/17 |
1.9532 | 1.9414 | 1.96 | 1.9587 | 0.0056 | 0.29% | 2024/04/04 | 1403/01/16 |
1.9538 | 1.9470 | 1.9551 | 1.9531 | 0.0006 | 0.03% | 2024/04/03 | 1403/01/15 |
1.9617 | 1.9520 | 1.9641 | 1.9537 | 0.0091 | 0.47% | 2024/04/01 | 1403/01/13 |
1.9637 | 1.9628 | 1.9638 | 1.9628 | 0.0008 | 0.04% | 2024/03/30 | 1403/01/11 |
1.9634 | 1.9621 | 1.9669 | 1.9636 | 0.0002 | 0.01% | 2024/03/29 | 1403/01/10 |
1.9668 | 1.9630 | 1.9670 | 1.9634 | 0.0139 | 0.71% | 2024/03/28 | 1403/01/09 |
1.9743 | 1.9743 | 1.9773 | 1.9773 | - | - | 2024/03/27 | 1403/01/08 |
1.9824 | 1.9763 | 1.9832 | 1.9773 | 0.0476 | 2.41% | 2024/03/25 | 1403/01/06 |
2.0261 | 2.0249 | 2.0261 | 2.0249 | - | - | 2024/03/23 | 1403/01/04 |
2.0261 | 2.0249 | 2.0261 | 2.0249 | - | - | 2024/03/21 | 1403/01/02 |
2.0249 | 2.0249 | 2.0249 | 2.0249 | 0.002 | 0.1% | 2024/03/18 | 1402/12/28 |
2.0269 | 2.0269 | 2.0269 | 2.0269 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
2.0473 | 2.0260 | 2.0527 | 2.0268 | 0.0134 | 0.66% | 2024/03/14 | 1402/12/24 |