تاریخچه ین ژاپن / پوند لبنان
۰۲:۰۹:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
577.88 | 577.28 | 578.74 | 578.43 | 0.55 | 0.1% | 2024/04/23 | 1403/02/04 |
577.71 | 577.28 | 579.10 | 577.88 | 0.81 | 0.14% | 2024/04/22 | 1403/02/03 |
578.76 | 578.69 | 584.60 | 578.69 | 0.17 | 0.03% | 2024/04/19 | 1403/01/31 |
578.08 | 577.82 | 579.85 | 578.82 | 4.33 | 0.75% | 2024/04/18 | 1403/01/30 |
583.15 | 583.15 | 583.15 | 583.15 | 0.86 | 0.15% | 2024/04/17 | 1403/01/29 |
580.51 | 580.40 | 582.29 | 582.29 | 1.82 | 0.31% | 2024/04/16 | 1403/01/28 |
583.26 | 580.28 | 583.64 | 580.47 | 3.33 | 0.57% | 2024/04/15 | 1403/01/27 |
584.20 | 583.74 | 585.67 | 583.80 | 0.66 | 0.11% | 2024/04/12 | 1403/01/24 |
584.43 | 583.93 | 595.63 | 584.46 | 0.85 | 0.15% | 2024/04/11 | 1403/01/23 |
589.73 | 585.06 | 590.74 | 585.31 | 4.46 | 0.76% | 2024/04/10 | 1403/01/22 |
588.17 | 587.76 | 590.50 | 589.77 | 1.53 | 0.26% | 2024/04/09 | 1403/01/21 |
590.14 | 588.24 | 590.52 | 588.24 | 2.01 | 0.34% | 2024/04/08 | 1403/01/20 |
590.31 | 590.25 | 590.53 | 590.25 | 0.09 | 0.02% | 2024/04/06 | 1403/01/18 |
591.72 | 589.85 | 594.33 | 590.16 | 1.63 | 0.28% | 2024/04/05 | 1403/01/17 |
590 | 586.18 | 591.97 | 591.79 | 1.75 | 0.3% | 2024/04/04 | 1403/01/16 |
590.39 | 588.73 | 595.63 | 590.04 | 0.43 | 0.07% | 2024/04/03 | 1403/01/15 |
590.94 | 589.63 | 595.63 | 590.47 | 0.62 | 0.11% | 2024/04/01 | 1403/01/13 |
591.23 | 591.09 | 591.44 | 591.09 | 0.35 | 0.06% | 2024/03/30 | 1403/01/11 |
592.14 | 591.32 | 592.61 | 591.44 | 0.72 | 0.12% | 2024/03/29 | 1403/01/10 |
591.33 | 591.01 | 592.24 | 592.16 | 0.25 | 0.04% | 2024/03/28 | 1403/01/09 |
595.63 | 591.91 | 595.63 | 591.91 | - | - | 2024/03/27 | 1403/01/08 |
591.09 | 591.09 | 592.05 | 591.91 | 8.17 | 1.38% | 2024/03/25 | 1403/01/06 |
600.08 | 600.08 | 600.08 | 600.08 | 0.39 | 0.06% | 2024/03/18 | 1402/12/28 |
600.47 | 600.47 | 600.47 | 600.47 | 0.14 | 0.02% | 2024/03/16 | 1402/12/26 |
604.90 | 600.21 | 606.72 | 600.33 | 3.28 | 0.55% | 2024/03/14 | 1402/12/24 |
607.32 | 607.32 | 607.32 | 607.32 | 0.63 | 0.1% | 2024/03/13 | 1402/12/23 |
608.99 | 606.96 | 609.98 | 607.95 | 1.12 | 0.18% | 2024/03/12 | 1402/12/22 |
608.01 | 607.85 | 610.58 | 609.07 | 1.12 | 0.18% | 2024/03/11 | 1402/12/21 |