کالایاب
شاخص یاب

JPY/LBP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.74 13.74 14 13.99 2018/08/22 1397/05/31 1397-05-31
13.97 13.96 14.03 14.02 2018/08/21 1397/05/30 1397-05-30
13.73 13.73 13.75 13.75 2018/08/18 1397/05/27 1397-05-27
13.67 13.66 14.01 13.74 2018/08/17 1397/05/26 1397-05-26
13.73 13.64 13.98 13.69 2018/08/16 1397/05/25 1397-05-25
13.63 13.62 13.99 13.70 2018/08/15 1397/05/24 1397-05-24
13.72 13.64 13.95 13.65 2018/08/14 1397/05/23 1397-05-23
13.72 13.67 14.14 13.71 2018/08/13 1397/05/22 1397-05-22
13.67 13.66 13.68 13.66 2018/08/11 1397/05/20 1397-05-20
13.66 13.64 14.07 13.71 2018/08/10 1397/05/19 1397-05-19
13.66 13.65 13.96 13.67 2018/08/09 1397/05/18 1397-05-18
13.60 13.60 13.95 13.93 2018/08/08 1397/05/17 1397-05-17
13.88 13.62 13.94 13.63 2018/08/07 1397/05/16 1397-05-16
13.66 13.61 13.92 13.62 2018/08/06 1397/05/15 1397-05-15
13.65 13.65 13.65 13.65 2018/08/04 1397/05/13 1397-05-13
13.65 13.59 13.90 13.66 2018/08/03 1397/05/12 1397-05-12
13.61 13.56 13.91 13.64 2018/08/02 1397/05/11 1397-05-11
13.57 13.54 13.89 13.62 2018/08/01 1397/05/10 1397-05-10
13.68 13.56 13.92 13.56 2018/07/31 1397/05/09 1397-05-09
13.95 13.67 13.95 13.69 2018/07/30 1397/05/08 1397-05-08
13.92 13.92 14.04 13.94 2018/07/27 1397/05/05 1397-05-05
13.94 13.90 13.97 13.93 2018/07/26 1397/05/04 1397-05-04
13.93 13.92 13.97 13.96 2018/07/25 1397/05/03 1397-05-03
13.79 13.78 13.96 13.92 2018/07/24 1397/05/02 1397-05-02
13.80 13.78 13.93 13.78 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص JPY/LBP Ask