تاریخچه ین ژاپن / وون کره جنوبی
۲۳:۲۱:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.8782 | 8.8368 | 8.8868 | 8.8724 | 0.0095 | 0.11% | 2024/04/24 | 1403/02/05 |
8.9139 | 8.8706 | 8.9217 | 8.8819 | 0.0215 | 0.24% | 2024/04/23 | 1403/02/04 |
8.8981 | 8.8926 | 8.9413 | 8.9034 | 0.0065 | 0.07% | 2024/04/22 | 1403/02/03 |
8.8969 | 8.8969 | 8.8969 | 8.8969 | 0.0017 | 0.02% | 2024/04/21 | 1403/02/02 |
8.9345 | 8.8952 | 9.0451 | 8.8952 | 0.0111 | 0.12% | 2024/04/19 | 1403/01/31 |
8.9069 | 8.8943 | 8.9386 | 8.9333 | 0.0897 | 1% | 2024/04/18 | 1403/01/30 |
9.0230 | 9.0230 | 9.0230 | 9.0230 | 0.0117 | 0.13% | 2024/04/17 | 1403/01/29 |
9.0137 | 9.0137 | 9.0682 | 9.0347 | 0.0183 | 0.2% | 2024/04/16 | 1403/01/28 |
9.0264 | 8.9873 | 9.0298 | 9.0164 | 0.0094 | 0.1% | 2024/04/15 | 1403/01/27 |
9.0258 | 9.0258 | 9.0258 | 9.0258 | 0.0126 | 0.14% | 2024/04/14 | 1403/01/26 |
8.9414 | 8.9255 | 9.0735 | 9.0132 | 0.0853 | 0.96% | 2024/04/12 | 1403/01/24 |
8.9115 | 8.9085 | 8.9507 | 8.9279 | 0.0018 | 0.02% | 2024/04/11 | 1403/01/23 |
8.9207 | 8.8628 | 8.9477 | 8.9261 | 0.0155 | 0.17% | 2024/04/10 | 1403/01/22 |
8.9284 | 8.9068 | 8.9324 | 8.9106 | 0.0114 | 0.13% | 2024/04/09 | 1403/01/21 |
8.9175 | 8.9103 | 8.9351 | 8.9220 | 0.0039 | 0.04% | 2024/04/08 | 1403/01/20 |
8.9181 | 8.9181 | 8.9181 | 8.9181 | 0.003 | 0.03% | 2024/04/07 | 1403/01/19 |
8.9151 | 8.9145 | 8.9237 | 8.9151 | 0.0023 | 0.03% | 2024/04/06 | 1403/01/18 |
8.9410 | 8.9133 | 8.9580 | 8.9174 | 0.025 | 0.28% | 2024/04/05 | 1403/01/17 |
8.8757 | 8.8615 | 8.9471 | 8.9424 | 0.0649 | 0.73% | 2024/04/04 | 1403/01/16 |
8.9255 | 8.8756 | 8.9325 | 8.8775 | 0.0378 | 0.43% | 2024/04/03 | 1403/01/15 |
8.9064 | 8.8803 | 8.9481 | 8.9153 | 0.0083 | 0.09% | 2024/04/01 | 1403/01/13 |
8.9070 | 8.9070 | 8.9070 | 8.9070 | 0.0029 | 0.03% | 2024/03/31 | 1403/01/12 |
8.9052 | 8.9041 | 8.9052 | 8.9041 | 0.0029 | 0.03% | 2024/03/30 | 1403/01/11 |
8.9296 | 8.8827 | 8.9298 | 8.9012 | 0.0169 | 0.19% | 2024/03/29 | 1403/01/10 |
8.9007 | 8.9007 | 8.9379 | 8.9181 | 0.0439 | 0.49% | 2024/03/28 | 1403/01/09 |
8.8705 | 8.8705 | 8.8793 | 8.8742 | 0.0723 | 0.81% | 2024/03/25 | 1403/01/06 |
8.9465 | 8.9465 | 8.9465 | 8.9465 | 0.0137 | 0.15% | 2024/03/18 | 1402/12/28 |
8.9327 | 8.9327 | 8.9328 | 8.9328 | 0.0048 | 0.05% | 2024/03/16 | 1402/12/26 |
8.9178 | 8.9053 | 8.9783 | 8.9280 | 0.0048 | 0.05% | 2024/03/14 | 1402/12/24 |