تاریخچه ین ژاپن / شیلینگ کنیا
۰۲:۱۹:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8622 | 0.8615 | 0.87 | 0.8687 | 0.0009 | 0.1% | 2024/03/28 | 1403/01/09 |
0.8672 | 0.8657 | 0.8682 | 0.8678 | 0.0235 | 2.71% | 2024/03/25 | 1403/01/06 |
0.8935 | 0.8913 | 0.8935 | 0.8913 | - | - | 2024/03/21 | 1403/01/02 |
0.8913 | 0.8913 | 0.8913 | 0.8913 | 0.0044 | 0.49% | 2024/03/18 | 1402/12/28 |
0.8957 | 0.8957 | 0.8993 | 0.8957 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.9354 | 0.8952 | 0.9354 | 0.8955 | 0.0083 | 0.93% | 2024/03/14 | 1402/12/24 |
0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.0081 | 0.87% | 2024/03/13 | 1402/12/23 |
0.9392 | 0.9329 | 0.9611 | 0.9401 | 0.001 | 0.11% | 2024/03/12 | 1402/12/22 |
0.9717 | 0.9386 | 0.9740 | 0.9391 | 0.0195 | 2.08% | 2024/03/11 | 1402/12/21 |
0.9587 | 0.9586 | 0.9587 | 0.9586 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
0.9522 | 0.9395 | 0.9662 | 0.9588 | 0.0064 | 0.67% | 2024/03/08 | 1402/12/18 |
0.9472 | 0.9448 | 0.9652 | 0.9652 | 0.0085 | 0.89% | 2024/03/06 | 1402/12/16 |
0.9732 | 0.95 | 0.9732 | 0.9567 | 0.0096 | 1.01% | 2024/03/04 | 1402/12/14 |
0.9723 | 0.9723 | 0.9726 | 0.9725 | 0.0004 | 0.04% | 2024/03/02 | 1402/12/12 |
0.9726 | 0.9726 | 0.9729 | 0.9729 | 0.0047 | 0.49% | 2024/03/01 | 1402/12/11 |
0.9622 | 0.9621 | 0.9690 | 0.9682 | 0.0179 | 1.88% | 2024/02/29 | 1402/12/10 |
0.9623 | 0.9499 | 0.9693 | 0.9503 | 0.0175 | 1.84% | 2024/02/28 | 1402/12/09 |
0.9655 | 0.9638 | 0.9683 | 0.9678 | 0.0027 | 0.28% | 2024/02/27 | 1402/12/08 |
0.9636 | 0.9431 | 0.9652 | 0.9651 | 0.0017 | 0.18% | 2024/02/26 | 1402/12/07 |
0.9636 | 0.9633 | 0.9636 | 0.9634 | 0.0003 | 0.03% | 2024/02/24 | 1402/12/05 |
0.9631 | 0.9584 | 0.9675 | 0.9637 | 0.0005 | 0.05% | 2024/02/23 | 1402/12/04 |
0.9655 | 0.9617 | 0.9689 | 0.9632 | 0.0021 | 0.22% | 2024/02/22 | 1402/12/03 |
0.9668 | 0.9561 | 0.9698 | 0.9653 | 0.0013 | 0.13% | 2024/02/21 | 1402/12/02 |
0.9623 | 0.9477 | 0.9672 | 0.9666 | 0.0042 | 0.44% | 2024/02/20 | 1402/12/01 |
0.9330 | 0.9330 | 0.9631 | 0.9624 | 0.0037 | 0.39% | 2024/02/19 | 1402/11/30 |
0.9585 | 0.9585 | 0.9588 | 0.9587 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
0.9968 | 0.9467 | 0.9977 | 0.9586 | 0.0384 | 4.01% | 2024/02/16 | 1402/11/27 |
1.0263 | 0.9564 | 1.0302 | 0.9970 | 0.0384 | 4.01% | 2024/02/15 | 1402/11/26 |