شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

JPY/KES Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9047 0.8985 0.9080 0.9074 2018/08/22 1397/05/31 1397-05-31
0.9012 0.8995 0.9079 0.9050 2018/08/21 1397/05/30 1397-05-30
0.9029 0.8964 0.9032 0.9032 2018/08/18 1397/05/27 1397-05-27
0.8930 0.8922 0.9083 0.8962 2018/08/17 1397/05/26 1397-05-26
0.8950 0.8930 0.9034 0.8931 2018/08/16 1397/05/25 1397-05-25
0.8965 0.8885 0.9025 0.8951 2018/08/15 1397/05/24 1397-05-24
0.9009 0.8905 0.9009 0.8963 2018/08/14 1397/05/23 1397-05-23
0.9012 0.8940 0.9050 0.9006 2018/08/13 1397/05/22 1397-05-22
0.8982 0.8905 0.8984 0.8974 2018/08/11 1397/05/20 1397-05-20
0.8875 0.8872 0.9002 0.9002 2018/08/10 1397/05/19 1397-05-19
0.8965 0.8858 0.9038 0.8940 2018/08/09 1397/05/18 1397-05-18
0.8866 0.8866 0.8968 0.8953 2018/08/08 1397/05/17 1397-05-17
0.8878 0.8866 0.8957 0.8930 2018/08/07 1397/05/16 1397-05-16
0.8935 0.8855 0.8937 0.8926 2018/08/06 1397/05/15 1397-05-15
0.8869 0.8869 0.8933 0.8927 2018/08/04 1397/05/13 1397-05-13
0.8895 0.8828 0.8941 0.8933 2018/08/03 1397/05/12 1397-05-12
0.8916 0.8827 0.8929 0.8889 2018/08/02 1397/05/11 1397-05-11
0.8902 0.8811 0.8920 0.8906 2018/08/01 1397/05/10 1397-05-10
0.8965 0.8830 0.8978 0.8968 2018/07/31 1397/05/09 1397-05-09
0.8960 0.8850 0.8973 0.8906 2018/07/30 1397/05/08 1397-05-08
0.8956 0.8887 0.8958 0.8887 2018/07/28 1397/05/06 1397-05-06
0.8882 0.8852 0.8978 0.8955 2018/07/27 1397/05/05 1397-05-05
0.8970 0.8863 0.8992 0.8885 2018/07/26 1397/05/04 1397-05-04
0.8944 0.8859 0.8970 0.8905 2018/07/25 1397/05/03 1397-05-03
0.8937 0.8875 0.8965 0.8881 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص JPY/KES Bid