شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

JPY/JMD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.2215 1.2191 1.2259 1.2192 2018/08/22 1397/05/31 1397-05-31
1.2150 1.2146 1.2232 1.2221 2018/08/21 1397/05/30 1397-05-30
1.2065 1.2056 1.2071 1.2069 2018/08/18 1397/05/27 1397-05-27
1.2026 1.2016 1.2193 1.2064 2018/08/17 1397/05/26 1397-05-26
1.2051 1.2006 1.2175 1.2027 2018/08/16 1397/05/25 1397-05-25
1.1994 1.1988 1.2155 1.2054 2018/08/15 1397/05/24 1397-05-24
1.2055 1.1983 1.2109 1.1992 2018/08/14 1397/05/23 1397-05-23
1.2074 1.2041 1.2184 1.2051 2018/08/13 1397/05/22 1397-05-22
1.2024 1.2022 1.2036 1.2023 2018/08/11 1397/05/20 1397-05-20
1.2015 1.2004 1.2131 1.2060 2018/08/10 1397/05/19 1397-05-19
1.1997 1.1968 1.2045 1.2014 2018/08/09 1397/05/18 1397-05-18
1.1959 1.1954 1.2011 1.1983 2018/08/08 1397/05/17 1397-05-17
1.1954 1.1939 1.2002 1.1957 2018/08/07 1397/05/16 1397-05-16
1.1944 1.1936 1.1953 1.1947 2018/08/06 1397/05/15 1397-05-15
1.1941 1.1933 1.1941 1.1933 2018/08/04 1397/05/13 1397-05-13
1.1909 1.1899 1.1948 1.1937 2018/08/03 1397/05/12 1397-05-12
1.1905 1.1889 1.1939 1.1903 2018/08/02 1397/05/11 1397-05-11
1.1758 1.1751 1.1922 1.1908 2018/08/01 1397/05/10 1397-05-10
1.1856 1.1745 1.1861 1.1754 2018/07/31 1397/05/09 1397-05-09
1.1888 1.1832 1.1889 1.1862 2018/07/30 1397/05/08 1397-05-08
1.1884 1.1878 1.1884 1.1878 2018/07/28 1397/05/06 1397-05-06
1.1804 1.1802 1.1903 1.1881 2018/07/27 1397/05/05 1397-05-05
1.1786 1.1736 1.1842 1.1807 2018/07/26 1397/05/04 1397-05-04
1.1751 1.1750 1.1795 1.1783 2018/07/25 1397/05/03 1397-05-03
1.1569 1.1565 1.1783 1.1750 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص JPY/JMD Bid