تاریخچه ین ژاپن / دلار جامائیکا
۰۰:۴۸:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9935 | 0.9934 | 1.0032 | 0.9972 | 0.0036 | 0.36% | 2024/04/19 | 1403/01/31 |
0.9932 | 0.9926 | 0.9954 | 0.9936 | 0.0056 | 0.56% | 2024/04/18 | 1403/01/30 |
0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.0024 | 0.24% | 2024/04/17 | 1403/01/29 |
0.9930 | 0.9930 | 0.9970 | 0.9968 | 0.0037 | 0.37% | 2024/04/16 | 1403/01/28 |
0.9990 | 0.9931 | 0.9995 | 0.9931 | 0.0064 | 0.64% | 2024/04/15 | 1403/01/27 |
1.0004 | 0.9995 | 1.0039 | 0.9995 | 0.0011 | 0.11% | 2024/04/12 | 1403/01/24 |
1.0020 | 1.0001 | 1.0141 | 1.0006 | 0.0025 | 0.25% | 2024/04/11 | 1403/01/23 |
1.0098 | 1.0029 | 1.0112 | 1.0031 | 0.0068 | 0.68% | 2024/04/10 | 1403/01/22 |
1.0046 | 1.0040 | 1.0107 | 1.0099 | 0.0052 | 0.52% | 2024/04/09 | 1403/01/21 |
1.0077 | 1.0047 | 1.0085 | 1.0047 | 0.0034 | 0.34% | 2024/04/08 | 1403/01/20 |
1.0081 | 1.0081 | 1.0082 | 1.0081 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.0070 | 1.0067 | 1.0118 | 1.0080 | 0.0008 | 0.08% | 2024/04/05 | 1403/01/17 |
0.9970 | 0.9911 | 1.0081 | 1.0072 | 0.0101 | 1.01% | 2024/04/04 | 1403/01/16 |
1.0044 | 0.9953 | 1.0051 | 0.9971 | 0.0075 | 0.75% | 2024/04/03 | 1403/01/15 |
1.0051 | 1.0026 | 1.0060 | 1.0046 | 0.0009 | 0.09% | 2024/04/01 | 1403/01/13 |
1.0058 | 1.0055 | 1.0059 | 1.0055 | 0.0004 | 0.04% | 2024/03/30 | 1403/01/11 |
1.0054 | 1.0047 | 1.0071 | 1.0059 | 0.0006 | 0.06% | 2024/03/29 | 1403/01/10 |
1.0061 | 1.0051 | 1.0068 | 1.0053 | 0.0008 | 0.08% | 2024/03/28 | 1403/01/09 |
1.0039 | 1.0039 | 1.0045 | 1.0045 | 0.0018 | 0.18% | 2024/03/26 | 1403/01/07 |
1.0047 | 1.0047 | 1.0063 | 1.0063 | 0.0198 | 1.97% | 2024/03/25 | 1403/01/06 |
1.0253 | 1.0253 | 1.0261 | 1.0261 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0071 | 0.69% | 2024/03/16 | 1402/12/26 |
1.0353 | 1.0329 | 1.0386 | 1.0334 | 0.0074 | 0.72% | 2024/03/14 | 1402/12/24 |
1.0390 | 1.0390 | 1.0390 | 1.0390 | 0.0029 | 0.28% | 2024/03/13 | 1402/12/23 |
1.0445 | 1.0403 | 1.0464 | 1.0419 | 0.0023 | 0.22% | 2024/03/12 | 1402/12/22 |
1.0429 | 1.0426 | 1.0471 | 1.0442 | - | - | 2024/03/11 | 1402/12/21 |
1.0441 | 1.0441 | 1.0444 | 1.0442 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
1.0350 | 1.0343 | 1.0481 | 1.0441 | 0.0087 | 0.84% | 2024/03/08 | 1402/12/18 |
1.0245 | 1.0245 | 1.0419 | 1.0354 | 0.0087 | 0.84% | 2024/03/06 | 1402/12/16 |