تاریخچه ین ژاپن / روپیه اندونزی
۱۶:۳۸:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.20 | 104.12 | 104.69 | 104.45 | 0.18 | 0.17% | 2024/04/24 | 1403/02/05 |
104.87 | 104.21 | 104.97 | 104.27 | 0.59 | 0.57% | 2024/04/23 | 1403/02/04 |
104.82 | 104.75 | 105.13 | 104.86 | 0.05 | 0.05% | 2024/04/22 | 1403/02/03 |
104.78 | 104.75 | 105.91 | 104.81 | 0.02 | 0.02% | 2024/04/19 | 1403/01/31 |
104.76 | 104.68 | 104.91 | 104.84 | 0.34 | 0.32% | 2024/04/18 | 1403/01/30 |
105.18 | 105.18 | 105.18 | 105.18 | 0.47 | 0.45% | 2024/04/17 | 1403/01/29 |
104.22 | 104.21 | 104.87 | 104.71 | 0.33 | 0.32% | 2024/04/16 | 1403/01/28 |
105.18 | 104.31 | 105.18 | 104.38 | 0.73 | 0.7% | 2024/04/15 | 1403/01/27 |
105.11 | 105.11 | 105.11 | 105.11 | 0.01 | 0.01% | 2024/04/14 | 1403/01/26 |
104.42 | 104.41 | 105.76 | 105.12 | 0.73 | 0.7% | 2024/04/12 | 1403/01/24 |
104.35 | 104.24 | 104.61 | 104.39 | 0.08 | 0.08% | 2024/04/11 | 1403/01/23 |
104.62 | 104.24 | 104.74 | 104.47 | 0.16 | 0.15% | 2024/04/10 | 1403/01/22 |
104.61 | 104.33 | 104.84 | 104.63 | - | - | 2024/04/09 | 1403/01/21 |
104.76 | 104.51 | 104.79 | 104.63 | 0.12 | 0.11% | 2024/04/08 | 1403/01/20 |
104.76 | 104.74 | 104.76 | 104.75 | - | - | 2024/04/06 | 1403/01/18 |
105 | 104.65 | 105.34 | 104.75 | 0.39 | 0.37% | 2024/04/05 | 1403/01/17 |
104.94 | 104.52 | 105.18 | 105.14 | 0.14 | 0.13% | 2024/04/04 | 1403/01/16 |
105.18 | 104.80 | 105.35 | 105 | 0.17 | 0.16% | 2024/04/03 | 1403/01/15 |
104.72 | 104.68 | 105.20 | 105.17 | 0.29 | 0.28% | 2024/04/01 | 1403/01/13 |
104.85 | 104.67 | 104.88 | 104.88 | 0.03 | 0.03% | 2024/03/30 | 1403/01/11 |
104.84 | 104.62 | 105.02 | 104.85 | 0.05 | 0.05% | 2024/03/29 | 1403/01/10 |
104.80 | 104.70 | 104.98 | 104.80 | 0.44 | 0.42% | 2024/03/28 | 1403/01/09 |
104.33 | 104.33 | 104.36 | 104.36 | 0.07 | 0.07% | 2024/03/26 | 1403/01/07 |
104.32 | 104.26 | 104.40 | 104.29 | 1 | 0.96% | 2024/03/25 | 1403/01/06 |
105.15 | 105.15 | 105.29 | 105.29 | 0.37 | 0.35% | 2024/03/18 | 1402/12/28 |
104.92 | 104.92 | 104.92 | 104.92 | 0.07 | 0.07% | 2024/03/16 | 1402/12/26 |
105.35 | 104.78 | 105.57 | 104.85 | 0.49 | 0.47% | 2024/03/14 | 1402/12/24 |
105.55 | 105.55 | 105.55 | 105.55 | 0.21 | 0.2% | 2024/03/13 | 1402/12/23 |