شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

JPY/IDR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
131.91 129.93 132.40 129.93 2018/08/22 1397/05/31 1397-05-31
129.44 129.31 130.80 130.77 2018/08/21 1397/05/30 1397-05-30
131.74 131.68 131.88 131.88 2018/08/18 1397/05/27 1397-05-27
131.89 129.59 132.41 131.81 2018/08/17 1397/05/26 1397-05-26
131.95 129 132.11 131.88 2018/08/16 1397/05/25 1397-05-25
131.51 129.58 132.69 132.06 2018/08/15 1397/05/24 1397-05-24
131.75 129.60 131.83 131.50 2018/08/14 1397/05/23 1397-05-23
131.19 129.77 131.78 131.78 2018/08/13 1397/05/22 1397-05-22
130.30 130.27 130.49 130.33 2018/08/11 1397/05/20 1397-05-20
129.75 128.59 130.79 130.79 2018/08/10 1397/05/19 1397-05-19
130.13 127.91 130.76 129.71 2018/08/09 1397/05/18 1397-05-18
129.46 127.59 129.51 128.26 2018/08/08 1397/05/17 1397-05-17
129.95 127.70 129.95 129.50 2018/08/07 1397/05/16 1397-05-16
130.54 127.79 130.56 129.80 2018/08/06 1397/05/15 1397-05-15
130.48 130.48 130.48 130.48 2018/08/04 1397/05/13 1397-05-13
129.81 127.83 130.41 130.41 2018/08/03 1397/05/12 1397-05-12
129.35 127.79 130.07 129.82 2018/08/02 1397/05/11 1397-05-11
128.93 127.22 129.41 129.36 2018/08/01 1397/05/10 1397-05-10
129.77 126.88 129.82 128.89 2018/07/31 1397/05/09 1397-05-09
127.87 127.37 130.80 129.72 2018/07/30 1397/05/08 1397-05-08
127.77 127.71 127.77 127.76 2018/07/28 1397/05/06 1397-05-06
129.02 127.75 129.26 127.75 2018/07/27 1397/05/05 1397-05-05
128.58 128.07 129.01 129.01 2018/07/26 1397/05/04 1397-05-04
129.21 128.32 129.25 128.62 2018/07/25 1397/05/03 1397-05-03
128.52 128.49 129.30 129.20 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص JPY/IDR Bid