تاریخچه ین ژاپن / روپیه اندونزی
۰۱:۳۵:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.35 | 104.22 | 104.74 | 104.50 | 0.16 | 0.15% | 2024/04/24 | 1403/02/05 |
104.92 | 104.29 | 105.12 | 104.34 | 0.55 | 0.53% | 2024/04/23 | 1403/02/04 |
104.92 | 104.78 | 105.20 | 104.89 | 0.01 | 0.01% | 2024/04/22 | 1403/02/03 |
104.87 | 104.85 | 106.01 | 104.90 | - | - | 2024/04/19 | 1403/01/31 |
104.78 | 104.75 | 105.03 | 104.89 | 0.35 | 0.33% | 2024/04/18 | 1403/01/30 |
105.24 | 105.24 | 105.24 | 105.24 | 0.5 | 0.48% | 2024/04/17 | 1403/01/29 |
104.32 | 104.32 | 104.91 | 104.74 | 0.25 | 0.24% | 2024/04/16 | 1403/01/28 |
105.24 | 104.36 | 105.24 | 104.49 | 0.71 | 0.68% | 2024/04/15 | 1403/01/27 |
105.20 | 105.20 | 105.20 | 105.20 | 0.01 | 0.01% | 2024/04/14 | 1403/01/26 |
104.51 | 104.50 | 105.79 | 105.19 | 0.72 | 0.69% | 2024/04/12 | 1403/01/24 |
104.38 | 104.28 | 104.78 | 104.47 | 0.03 | 0.03% | 2024/04/11 | 1403/01/23 |
104.71 | 104.28 | 104.84 | 104.50 | 0.18 | 0.17% | 2024/04/10 | 1403/01/22 |
104.71 | 104.38 | 105.05 | 104.68 | 0.04 | 0.04% | 2024/04/09 | 1403/01/21 |
104.85 | 104.60 | 104.86 | 104.72 | 0.09 | 0.09% | 2024/04/08 | 1403/01/20 |
104.81 | 104.80 | 104.81 | 104.81 | 0.02 | 0.02% | 2024/04/06 | 1403/01/18 |
105.13 | 104.72 | 105.43 | 104.79 | 0.42 | 0.4% | 2024/04/05 | 1403/01/17 |
105.01 | 104.54 | 105.26 | 105.21 | 0.18 | 0.17% | 2024/04/04 | 1403/01/16 |
105.21 | 104.87 | 105.45 | 105.03 | 0.16 | 0.15% | 2024/04/03 | 1403/01/15 |
104.81 | 104.77 | 105.33 | 105.19 | 0.22 | 0.21% | 2024/04/01 | 1403/01/13 |
104.91 | 104.91 | 105.16 | 104.97 | 0.06 | 0.06% | 2024/03/30 | 1403/01/11 |
104.89 | 104.84 | 105.28 | 104.91 | 0.09 | 0.09% | 2024/03/29 | 1403/01/10 |
104.82 | 104.80 | 105.03 | 104.82 | 0.41 | 0.39% | 2024/03/28 | 1403/01/09 |
104.42 | 104.41 | 104.42 | 104.41 | 0.09 | 0.09% | 2024/03/26 | 1403/01/07 |
104.36 | 104.32 | 104.45 | 104.32 | 1.02 | 0.98% | 2024/03/25 | 1403/01/06 |
105.21 | 105.21 | 105.34 | 105.34 | 0.32 | 0.3% | 2024/03/18 | 1402/12/28 |
105.02 | 105.02 | 105.02 | 105.02 | 0.04 | 0.04% | 2024/03/16 | 1402/12/26 |
105.40 | 104.83 | 105.64 | 104.98 | 0.45 | 0.43% | 2024/03/14 | 1402/12/24 |
105.57 | 105.57 | 105.57 | 105.57 | 0.14 | 0.13% | 2024/03/13 | 1402/12/23 |