شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

JPY/GBP Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0070 0.0070 0.0070 0.0070 2018/08/21 1397/05/30 1397-05-30
0.0070 0.0070 0.0071 0.0071 2018/08/15 1397/05/24 1397-05-24
0.0070 0.0070 0.0071 0.0071 2018/08/14 1397/05/23 1397-05-23
0.0071 0.0070 0.0071 0.0071 2018/08/13 1397/05/22 1397-05-22
0.0070 0.0070 0.0071 0.0070 2018/08/11 1397/05/20 1397-05-20
0.0071 0.0070 0.0071 0.0071 2018/08/10 1397/05/19 1397-05-19
0.0070 0.0070 0.0070 0.0070 2018/08/08 1397/05/17 1397-05-17
0.0069 0.0069 0.0069 0.0069 2018/08/02 1397/05/11 1397-05-11
0.0069 0.0068 0.0069 0.0068 2018/07/31 1397/05/09 1397-05-09
0.0068 0.0068 0.0069 0.0068 2018/07/30 1397/05/08 1397-05-08
0.0069 0.0068 0.0069 0.0069 2018/07/27 1397/05/05 1397-05-05
0.0069 0.0068 0.0069 0.0068 2018/07/26 1397/05/04 1397-05-04
0.0069 0.0068 0.0069 0.0068 2018/07/25 1397/05/03 1397-05-03
0.0069 0.0068 0.0069 0.0068 2018/07/24 1397/05/02 1397-05-02
0.0068 0.0067 0.0068 0.0068 2018/07/18 1397/04/27 1397-04-27
0.0068 0.0067 0.0068 0.0067 2018/07/13 1397/04/22 1397-04-22
0.0068 0.0067 0.0068 0.0067 2018/07/12 1397/04/21 1397-04-21
0.0067 0.0067 0.0067 0.0067 2018/07/11 1397/04/20 1397-04-20
0.0069 0.0068 0.0069 0.0068 2018/07/04 1397/04/13 1397-04-13
0.0068 0.0068 0.0069 0.0068 2018/07/03 1397/04/12 1397-04-12
0.0069 0.0068 0.0069 0.0069 2018/07/02 1397/04/11 1397-04-11
0.0068 0.0068 0.0069 0.0068 2018/06/29 1397/04/08 1397-04-08
0.0068 0.0068 0.0069 0.0069 2018/06/26 1397/04/05 1397-04-05
0.0069 0.0068 0.0069 0.0069 2018/06/25 1397/04/04 1397-04-04
0.0068 0.0068 0.0068 0.0068 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص JPY/GBP Bid