تاریخچه ین ژاپن / یورو
۰۱:۰۱:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6076 | 0.6062 | 0.6134 | 0.6071 | 0.0006 | 0.1% | 2024/04/19 | 1403/01/31 |
0.6068 | 0.6063 | 0.6079 | 0.6077 | 0.0066 | 1.09% | 2024/04/18 | 1403/01/30 |
0.6143 | 0.6143 | 0.6143 | 0.6143 | - | - | 2024/04/17 | 1403/01/29 |
0.6104 | 0.6103 | 0.6110 | 0.6108 | 0.0003 | 0.05% | 2024/04/16 | 1403/01/28 |
0.6143 | 0.6095 | 0.6146 | 0.6105 | 0.0039 | 0.64% | 2024/04/15 | 1403/01/27 |
0.6140 | 0.6140 | 0.6144 | 0.6144 | 0.0011 | 0.18% | 2024/04/14 | 1403/01/26 |
0.6085 | 0.6083 | 0.6161 | 0.6133 | 0.0046 | 0.76% | 2024/04/12 | 1403/01/24 |
0.6081 | 0.6073 | 0.6099 | 0.6087 | - | - | 2024/04/11 | 1403/01/23 |
0.6070 | 0.6063 | 0.6097 | 0.6087 | 0.0015 | 0.25% | 2024/04/10 | 1403/01/22 |
0.6065 | 0.6056 | 0.6078 | 0.6072 | 0.0005 | 0.08% | 2024/04/09 | 1403/01/21 |
0.6087 | 0.6067 | 0.6091 | 0.6067 | 0.0022 | 0.36% | 2024/04/08 | 1403/01/20 |
0.6090 | 0.6086 | 0.6090 | 0.6089 | 0.0001 | 0.02% | 2024/04/07 | 1403/01/19 |
0.6086 | 0.6086 | 0.6088 | 0.6088 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.6099 | 0.6084 | 0.6116 | 0.6087 | 0.0015 | 0.25% | 2024/04/05 | 1403/01/17 |
0.6084 | 0.6065 | 0.6105 | 0.6102 | 0.0016 | 0.26% | 2024/04/04 | 1403/01/16 |
0.6128 | 0.6085 | 0.6133 | 0.6086 | 0.0043 | 0.71% | 2024/04/03 | 1403/01/15 |
0.6128 | 0.6121 | 0.6150 | 0.6129 | 0.0004 | 0.07% | 2024/04/01 | 1403/01/13 |
0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0002 | 0.03% | 2024/03/31 | 1403/01/12 |
0.6123 | 0.6121 | 0.6123 | 0.6123 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.6125 | 0.6119 | 0.6137 | 0.6124 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.6109 | 0.6107 | 0.6129 | 0.6123 | 0.0034 | 0.56% | 2024/03/28 | 1403/01/09 |
0.6093 | 0.6089 | 0.6093 | 0.6089 | 0.0019 | 0.31% | 2024/03/26 | 1403/01/07 |
0.6109 | 0.6104 | 0.6112 | 0.6108 | 0.0048 | 0.79% | 2024/03/25 | 1403/01/06 |
0.6153 | 0.6153 | 0.6156 | 0.6156 | 0.0008 | 0.13% | 2024/03/18 | 1402/12/28 |
0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.0002 | 0.03% | 2024/03/16 | 1402/12/26 |
0.6182 | 0.6160 | 0.6206 | 0.6162 | 0.0033 | 0.54% | 2024/03/14 | 1402/12/24 |
0.6203 | 0.6203 | 0.6203 | 0.6203 | 0.0011 | 0.18% | 2024/03/13 | 1402/12/23 |
0.6229 | 0.6197 | 0.6239 | 0.6214 | 0.0011 | 0.18% | 2024/03/12 | 1402/12/22 |