تاریخچه ین ژاپن / دلار کانادا
۰۱:۰۱:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8903 | 0.8878 | 0.8979 | 0.8892 | 0.001 | 0.11% | 2024/04/19 | 1403/01/31 |
0.8911 | 0.8892 | 0.8911 | 0.8902 | 0.0092 | 1.03% | 2024/04/18 | 1403/01/30 |
0.8994 | 0.8994 | 0.8994 | 0.8994 | - | - | 2024/04/17 | 1403/01/29 |
0.8936 | 0.8936 | 0.8942 | 0.8939 | 0.0005 | 0.06% | 2024/04/16 | 1403/01/28 |
0.8998 | 0.8924 | 0.9002 | 0.8934 | 0.0065 | 0.73% | 2024/04/15 | 1403/01/27 |
0.8985 | 0.8985 | 0.8999 | 0.8999 | 0.0017 | 0.19% | 2024/04/14 | 1403/01/26 |
0.8931 | 0.8928 | 0.9015 | 0.8982 | 0.0054 | 0.6% | 2024/04/12 | 1403/01/24 |
0.8934 | 0.8926 | 0.8956 | 0.8928 | 0.0012 | 0.13% | 2024/04/11 | 1403/01/23 |
0.8940 | 0.8927 | 0.8960 | 0.8940 | 0.0005 | 0.06% | 2024/04/10 | 1403/01/22 |
0.8937 | 0.8929 | 0.8965 | 0.8945 | 0.0006 | 0.07% | 2024/04/09 | 1403/01/21 |
0.8965 | 0.8938 | 0.8974 | 0.8939 | 0.0031 | 0.35% | 2024/04/08 | 1403/01/20 |
0.8962 | 0.8962 | 0.8970 | 0.8970 | 0.0009 | 0.1% | 2024/04/07 | 1403/01/19 |
0.8962 | 0.8961 | 0.8962 | 0.8961 | - | - | 2024/04/06 | 1403/01/18 |
0.8950 | 0.8946 | 0.8997 | 0.8961 | 0.0004 | 0.04% | 2024/04/05 | 1403/01/17 |
0.8918 | 0.8889 | 0.8966 | 0.8957 | 0.0037 | 0.41% | 2024/04/04 | 1403/01/16 |
0.8950 | 0.8902 | 0.8955 | 0.8920 | 0.0033 | 0.37% | 2024/04/03 | 1403/01/15 |
0.8949 | 0.8930 | 0.8958 | 0.8953 | 0.0001 | 0.01% | 2024/04/01 | 1403/01/13 |
0.8952 | 0.8952 | 0.8952 | 0.8952 | 0.0011 | 0.12% | 2024/03/31 | 1403/01/12 |
0.8946 | 0.8941 | 0.8946 | 0.8941 | 0.0007 | 0.08% | 2024/03/30 | 1403/01/11 |
0.8944 | 0.8935 | 0.8958 | 0.8948 | 0.0005 | 0.06% | 2024/03/29 | 1403/01/10 |
0.8973 | 0.8938 | 0.8986 | 0.8943 | 0.0019 | 0.21% | 2024/03/28 | 1403/01/09 |
0.8971 | 0.8962 | 0.8971 | 0.8962 | 0.0027 | 0.3% | 2024/03/26 | 1403/01/07 |
0.8981 | 0.8975 | 0.8989 | 0.8989 | 0.0077 | 0.86% | 2024/03/25 | 1403/01/06 |
0.9068 | 0.9066 | 0.9068 | 0.9066 | 0.0016 | 0.18% | 2024/03/18 | 1402/12/28 |
0.9082 | 0.9082 | 0.9082 | 0.9082 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.9112 | 0.9064 | 0.9134 | 0.9083 | 0.0043 | 0.47% | 2024/03/14 | 1402/12/24 |
0.9143 | 0.9143 | 0.9143 | 0.9143 | 0.0003 | 0.03% | 2024/03/13 | 1402/12/23 |
0.9174 | 0.9130 | 0.9189 | 0.9140 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |