تاریخچه ین ژاپن / رئال برزیل
۲۰:۵۹:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0331 | 0.0330 | 0.0334 | 0.0332 | - | - | 2024/04/25 | 1403/02/06 |
0.0331 | 0.0331 | 0.0333 | 0.0332 | - | - | 2024/04/24 | 1403/02/05 |
0.0335 | 0.0331 | 0.0335 | 0.0332 | 0.0002 | 0.6% | 2024/04/23 | 1403/02/04 |
0.0340 | 0.0334 | 0.0340 | 0.0334 | 0.0003 | 0.9% | 2024/04/22 | 1403/02/03 |
0.0339 | 0.0336 | 0.0341 | 0.0337 | 0.0001 | 0.3% | 2024/04/19 | 1403/01/31 |
0.0339 | 0.0339 | 0.0341 | 0.0340 | 0.0007 | 2.1% | 2024/04/18 | 1403/01/30 |
0.0333 | 0.0333 | 0.0333 | 0.0333 | - | - | 2024/04/17 | 1403/01/29 |
0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0001 | 0.3% | 2024/04/16 | 1403/01/28 |
0.0333 | 0.0332 | 0.0337 | 0.0337 | 0.0003 | 0.9% | 2024/04/15 | 1403/01/27 |
0.0333 | 0.0332 | 0.0337 | 0.0334 | 0.0002 | 0.6% | 2024/04/12 | 1403/01/24 |
0.0331 | 0.0331 | 0.0332 | 0.0332 | - | - | 2024/04/11 | 1403/01/23 |
0.0331 | 0.0330 | 0.0333 | 0.0332 | 0.0002 | 0.61% | 2024/04/10 | 1403/01/22 |
0.0330 | 0.0330 | 0.0331 | 0.0330 | 0.0001 | 0.3% | 2024/04/09 | 1403/01/21 |
0.0335 | 0.0331 | 0.0335 | 0.0331 | 0.0003 | 0.91% | 2024/04/08 | 1403/01/20 |
0.0335 | 0.0333 | 0.0335 | 0.0334 | - | - | 2024/04/05 | 1403/01/17 |
0.0333 | 0.0330 | 0.0334 | 0.0334 | 0.0002 | 0.6% | 2024/04/04 | 1403/01/16 |
0.0335 | 0.0332 | 0.0335 | 0.0332 | 0.0002 | 0.6% | 2024/04/03 | 1403/01/15 |
0.0332 | 0.0331 | 0.0334 | 0.0334 | 0.0003 | 0.91% | 2024/04/01 | 1403/01/13 |
0.0332 | 0.0331 | 0.0332 | 0.0331 | - | - | 2024/03/29 | 1403/01/10 |
0.0330 | 0.0329 | 0.0331 | 0.0331 | 0.0002 | 0.61% | 2024/03/28 | 1403/01/09 |
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0001 | 0.3% | 2024/03/26 | 1403/01/07 |
0.0331 | 0.0330 | 0.0331 | 0.0330 | 0.0005 | 1.52% | 2024/03/25 | 1403/01/06 |
0.0336 | 0.0335 | 0.0338 | 0.0335 | 0.0001 | 0.3% | 2024/03/14 | 1402/12/24 |
0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0001 | 0.3% | 2024/03/13 | 1402/12/23 |
0.0340 | 0.0338 | 0.0340 | 0.0338 | 0.0001 | 0.3% | 2024/03/12 | 1402/12/22 |
0.0337 | 0.0337 | 0.0340 | 0.0339 | - | - | 2024/03/11 | 1402/12/21 |
0.0334 | 0.0334 | 0.0340 | 0.0339 | - | - | 2024/03/08 | 1402/12/18 |