تاریخچه ین ژاپن / دلار استرالیا
۱۳:۰۴:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0136 | 1.0129 | 1.0185 | 1.0140 | 0.0056 | 0.56% | 2024/03/28 | 1403/01/09 |
1.0104 | 1.0084 | 1.0104 | 1.0084 | 0.0044 | 0.44% | 2024/03/26 | 1403/01/07 |
1.0122 | 1.0116 | 1.0128 | 1.0128 | 0.0075 | 0.74% | 2024/03/25 | 1403/01/06 |
1.0214 | 1.0203 | 1.0214 | 1.0203 | 0.0024 | 0.24% | 2024/03/18 | 1402/12/28 |
1.0227 | 1.0227 | 1.0227 | 1.0227 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.0225 | 1.0213 | 1.0276 | 1.0229 | 0.0021 | 0.21% | 2024/03/14 | 1402/12/24 |
1.0246 | 1.0246 | 1.0246 | 1.0246 | 0.0015 | 0.15% | 2024/03/13 | 1402/12/23 |
1.0294 | 1.0252 | 1.0309 | 1.0261 | 0.0034 | 0.33% | 2024/03/12 | 1402/12/22 |
1.0279 | 1.0263 | 1.0319 | 1.0295 | 0.0024 | 0.23% | 2024/03/11 | 1402/12/21 |
1.0279 | 1.0271 | 1.0279 | 1.0271 | 0.0006 | 0.06% | 2024/03/10 | 1402/12/20 |
1.0266 | 1.0263 | 1.0272 | 1.0265 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
1.0207 | 1.0192 | 1.0278 | 1.0266 | 0.0061 | 0.6% | 2024/03/08 | 1402/12/18 |
1.0257 | 1.0184 | 1.0270 | 1.0205 | - | - | 2024/03/06 | 1402/12/16 |
1.0228 | 1.0192 | 1.0228 | 1.0205 | 0.0053 | 0.52% | 2024/03/04 | 1402/12/14 |
1.0201 | 1.0201 | 1.0212 | 1.0212 | 0.0009 | 0.09% | 2024/03/02 | 1402/12/12 |
1.0203 | 1.0201 | 1.0205 | 1.0203 | 0.006 | 0.59% | 2024/03/01 | 1402/12/11 |
1.0216 | 1.0216 | 1.0266 | 1.0263 | 0.0041 | 0.4% | 2024/02/29 | 1402/12/10 |
1.02 | 1.0191 | 1.0225 | 1.0222 | 0.0063 | 0.62% | 2024/02/28 | 1402/12/09 |
1.0146 | 1.0144 | 1.0185 | 1.0159 | 0.0008 | 0.08% | 2024/02/27 | 1402/12/08 |
1.0137 | 1.0121 | 1.0156 | 1.0151 | 0.0028 | 0.28% | 2024/02/25 | 1402/12/06 |
1.0128 | 1.0123 | 1.0129 | 1.0123 | 0.0005 | 0.05% | 2024/02/24 | 1402/12/05 |
1.0135 | 1.01 | 1.0143 | 1.0128 | 0.0009 | 0.09% | 2024/02/23 | 1402/12/04 |
1.0171 | 1.0107 | 1.0173 | 1.0137 | 0.0036 | 0.36% | 2024/02/22 | 1402/12/03 |
1.0179 | 1.0147 | 1.0188 | 1.0173 | 0.0003 | 0.03% | 2024/02/21 | 1402/12/02 |
1.0187 | 1.0143 | 1.0199 | 1.0176 | 0.0013 | 0.13% | 2024/02/20 | 1402/12/01 |
1.0203 | 1.0186 | 1.0207 | 1.0189 | 0.0006 | 0.06% | 2024/02/19 | 1402/11/30 |
1.0194 | 1.0191 | 1.0195 | 1.0195 | 0.0006 | 0.06% | 2024/02/17 | 1402/11/28 |
1.0225 | 1.0182 | 1.0236 | 1.0189 | 0.0006 | 0.06% | 2024/02/16 | 1402/11/27 |