تاریخچه JPMorgan
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
170.50 | 169.34 | 170.50 | 169.34 | 2.14 | 1.26% | 2024/04/18 | 1403/01/30 |
173.24 | 171.48 | 173.24 | 171.48 | 12.92 | 7.53% | 2024/04/16 | 1403/01/28 |
184.40 | 184.40 | 184.40 | 184.40 | - | - | 2024/03/23 | 1403/01/04 |
171.10 | 171.10 | 171.10 | 171.10 | 0.5 | 0.29% | 2024/03/12 | 1402/12/22 |
171.60 | 171.60 | 171.60 | 171.60 | 3 | 1.78% | 2024/03/06 | 1402/12/16 |
168.60 | 168.60 | 168.60 | 168.60 | 0.4 | 0.24% | 2024/02/28 | 1402/12/09 |
168.20 | 168.20 | 168.20 | 168.20 | 6.3 | 3.89% | 2024/02/20 | 1402/12/01 |
161.90 | 161.90 | 161.90 | 161.90 | - | - | 2024/02/02 | 1402/11/13 |
161.80 | 161.80 | 161.80 | 161.80 | 8 | 5.2% | 2024/02/01 | 1402/11/12 |
153.80 | 153.80 | 153.80 | 153.80 | - | - | 2024/01/17 | 1402/10/27 |
153.90 | 153.90 | 153.90 | 153.90 | 1.5 | 0.97% | 2024/01/12 | 1402/10/22 |
155.40 | 155.40 | 155.40 | 155.40 | 0.8 | 0.51% | 2024/01/11 | 1402/10/21 |
156.20 | 156.20 | 156.20 | 156.20 | 0.6 | 0.38% | 2024/01/06 | 1402/10/16 |
156.80 | 156.80 | 156.80 | 156.80 | 3 | 1.95% | 2024/01/05 | 1402/10/15 |
153.80 | 153.80 | 153.80 | 153.80 | - | - | 2023/12/26 | 1402/10/05 |
153.80 | 153.80 | 153.80 | 153.80 | 6 | 4.06% | 2023/12/21 | 1402/09/30 |
147.80 | 147.80 | 147.80 | 147.80 | 0.3 | 0.2% | 2023/12/13 | 1402/09/22 |
147.50 | 147.50 | 147.50 | 147.50 | 2.8 | 1.94% | 2023/12/11 | 1402/09/20 |
144.70 | 144.70 | 144.70 | 144.70 | 0.3 | 0.21% | 2023/12/07 | 1402/09/16 |
145 | 145 | 145 | 145 | 9.1 | 6.7% | 2023/12/06 | 1402/09/15 |
135.90 | 135.90 | 135.90 | 135.90 | 0.6 | 0.44% | 2023/11/23 | 1402/09/02 |
136.50 | 136.50 | 136.50 | 136.50 | 3.9 | 2.86% | 2023/11/09 | 1402/08/18 |
140.40 | 140.40 | 140.40 | 140.40 | - | - | 2023/10/23 | 1402/08/01 |
140.40 | 140.40 | 140.40 | 140.40 | 0.3 | 0.21% | 2023/10/16 | 1402/07/24 |
142.30 | 140.70 | 142.30 | 140.70 | 2.5 | 1.81% | 2023/10/15 | 1402/07/23 |
138.20 | 138.20 | 138.20 | 138.20 | 1.2 | 0.88% | 2023/10/12 | 1402/07/20 |
137 | 137 | 137 | 137 | 1.2 | 0.88% | 2023/09/27 | 1402/07/05 |