شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

JPMorgan Ireland ICAV - Managed Futures UCITS USD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,045.50 2,045.50 2,054.20 2,054.20 2019/10/18 1398/07/26 1398-07-26
2,037 2,037 2,055 2,055 2019/10/17 1398/07/25 1398-07-25
2,099 2,066.50 2,099 2,066.50 2019/10/16 1398/07/24 1398-07-24
2,112.50 2,077.50 2,112.50 2,084.50 2019/10/15 1398/07/23 1398-07-23
2,097.30 2,097.30 2,120.50 2,116.20 2019/10/14 1398/07/22 1398-07-22
2,115 2,097.20 2,115 2,097.20 2019/10/11 1398/07/19 1398-07-19
2,200 2,173.80 2,200 2,173.80 2019/10/10 1398/07/18 1398-07-18
2,195 2,195 2,205.80 2,205.80 2019/10/09 1398/07/17 1398-07-17
2,197 2,197 2,223 2,214.20 2019/10/08 1398/07/16 1398-07-16
2,191.30 2,191.30 2,191.30 2,191.30 2019/10/06 1398/07/14 1398-07-14
2,186 2,186 2,198.50 2,191.20 2019/10/04 1398/07/12 1398-07-12
2,193.50 2,179.20 2,193.50 2,179.20 2019/10/02 1398/07/10 1398-07-10
2,183.80 2,183.80 2,183.80 2,183.80 2019/09/28 1398/07/06 1398-07-06
2,165.50 2,165.50 2,174.50 2,174.50 2019/09/26 1398/07/04 1398-07-04
2,163 2,163 2,168.20 2,168.20 2019/09/25 1398/07/03 1398-07-03
2,146 2,146 2,154 2,154 2019/09/24 1398/07/02 1398-07-02
2,163 2,158.50 2,163 2,158.50 2019/09/23 1398/07/01 1398-07-01
2,140.80 2,140.80 2,140.80 2,140.80 2019/09/21 1398/06/30 1398-06-30
2,129.50 2,129.50 2,137.50 2,137.50 2019/09/19 1398/06/28 1398-06-28
2,137 2,133 2,137 2,133 2019/09/18 1398/06/27 1398-06-27
2,141 2,125.80 2,141 2,125.80 2019/09/17 1398/06/26 1398-06-26
2,130.50 2,120 2,130.50 2,120 2019/09/13 1398/06/22 1398-06-22
2,164 2,153.80 2,164 2,153.80 2019/09/12 1398/06/21 1398-06-21
2,162.50 2,162.50 2,167 2,167 2019/09/11 1398/06/20 1398-06-20
2,175 2,167 2,178.50 2,167 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص JPMorgan Ireland ICAV - Managed Futures UCITS USD