بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.44 | 8.44 | 8.44 | 8.44 | 0.07 | 0.84% | 2022/09/09 | 1401/06/18 |
8.37 | 8.37 | 8.37 | 8.37 | 0.07 | 0.84% | 2022/09/08 | 1401/06/17 |
8.44 | 8.44 | 8.44 | 8.44 | 0.04 | 0.48% | 2022/09/02 | 1401/06/11 |
8.40 | 8.40 | 8.40 | 8.40 | 0.26 | 3.1% | 2022/09/01 | 1401/06/10 |
8.66 | 8.66 | 8.66 | 8.66 | 0.02 | 0.23% | 2022/08/26 | 1401/06/04 |
8.64 | 8.64 | 8.64 | 8.64 | 0.08 | 0.93% | 2022/08/25 | 1401/06/03 |
8.72 | 8.72 | 8.72 | 8.72 | 0.04 | 0.46% | 2022/08/19 | 1401/05/28 |
8.76 | 8.76 | 8.76 | 8.76 | 0.01 | 0.11% | 2022/08/18 | 1401/05/27 |
8.77 | 8.77 | 8.77 | 8.77 | 0.01 | 0.11% | 2022/08/12 | 1401/05/21 |
8.76 | 8.76 | 8.76 | 8.76 | 0.03 | 0.34% | 2022/08/11 | 1401/05/20 |
8.73 | 8.73 | 8.73 | 8.73 | 0.02 | 0.23% | 2022/08/05 | 1401/05/14 |
8.75 | 8.75 | 8.75 | 8.75 | 0.03 | 0.34% | 2022/08/04 | 1401/05/13 |
8.72 | 8.72 | 8.72 | 8.72 | 0.06 | 0.69% | 2022/07/29 | 1401/05/07 |
8.66 | 8.66 | 8.66 | 8.66 | 0.07 | 0.81% | 2022/07/28 | 1401/05/06 |
8.59 | 8.59 | 8.59 | 8.59 | 0.07 | 0.82% | 2022/07/22 | 1401/04/31 |
8.52 | 8.52 | 8.52 | 8.52 | 0.13 | 1.55% | 2022/07/21 | 1401/04/30 |
8.39 | 8.39 | 8.39 | 8.39 | 0.05 | 0.6% | 2022/07/15 | 1401/04/24 |
8.34 | 8.34 | 8.34 | 8.34 | 0.45 | 5.4% | 2022/07/14 | 1401/04/23 |
8.79 | 8.79 | 8.79 | 8.79 | 1.04 | 11.83% | 2022/05/20 | 1401/02/30 |
9.83 | 9.83 | 9.83 | 9.83 | 0.07 | 0.71% | 2022/01/14 | 1400/10/24 |
9.90 | 9.90 | 9.90 | 9.90 | 0.03 | 0.3% | 2022/01/07 | 1400/10/17 |
9.93 | 9.93 | 9.93 | 9.93 | 0.05 | 0.51% | 2021/12/28 | 1400/10/07 |
9.88 | 9.88 | 9.88 | 9.88 | 0.02 | 0.2% | 2021/12/27 | 1400/10/06 |
9.86 | 9.86 | 9.86 | 9.86 | 0.09 | 0.92% | 2021/12/24 | 1400/10/03 |
9.77 | 9.77 | 9.77 | 9.77 | 0.02 | 0.2% | 2021/12/17 | 1400/09/26 |
9.79 | 9.79 | 9.79 | 9.79 | 0.05 | 0.51% | 2021/12/10 | 1400/09/19 |
9.69 | 9.69 | 9.74 | 9.74 | 0.01 | 0.1% | 2021/12/03 | 1400/09/12 |
9.73 | 9.73 | 9.73 | 9.73 | 0.15 | 1.54% | 2021/11/26 | 1400/09/05 |
9.88 | 9.88 | 9.88 | 9.88 | 0.03 | 0.3% | 2021/11/19 | 1400/08/28 |
9.91 | 9.91 | 9.91 | 9.91 | 0.03 | 0.3% | 2021/11/12 | 1400/08/21 |