بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.52 | 7.52 | 7.52 | 7.52 | 0.06 | 0.8% | 2022/09/09 | 1401/06/18 |
7.46 | 7.46 | 7.46 | 7.46 | 0.06 | 0.8% | 2022/09/08 | 1401/06/17 |
7.52 | 7.52 | 7.52 | 7.52 | 0.03 | 0.4% | 2022/09/02 | 1401/06/11 |
7.49 | 7.49 | 7.49 | 7.49 | 0.23 | 3.07% | 2022/09/01 | 1401/06/10 |
7.72 | 7.72 | 7.72 | 7.72 | 0.02 | 0.26% | 2022/08/26 | 1401/06/04 |
7.70 | 7.70 | 7.70 | 7.70 | 0.08 | 1.04% | 2022/08/25 | 1401/06/03 |
7.78 | 7.78 | 7.78 | 7.78 | 0.03 | 0.39% | 2022/08/19 | 1401/05/28 |
7.81 | 7.81 | 7.81 | 7.81 | 0.01 | 0.13% | 2022/08/18 | 1401/05/27 |
7.82 | 7.82 | 7.82 | 7.82 | 0.04 | 0.51% | 2022/08/11 | 1401/05/20 |
7.78 | 7.78 | 7.78 | 7.78 | 0.02 | 0.26% | 2022/08/05 | 1401/05/14 |
7.80 | 7.80 | 7.80 | 7.80 | 0.02 | 0.26% | 2022/08/04 | 1401/05/13 |
7.78 | 7.78 | 7.78 | 7.78 | 0.05 | 0.65% | 2022/07/29 | 1401/05/07 |
7.73 | 7.73 | 7.73 | 7.73 | 0.07 | 0.91% | 2022/07/28 | 1401/05/06 |
7.66 | 7.66 | 7.66 | 7.66 | 0.06 | 0.79% | 2022/07/22 | 1401/04/31 |
7.60 | 7.60 | 7.60 | 7.60 | 0.12 | 1.6% | 2022/07/21 | 1401/04/30 |
7.48 | 7.48 | 7.48 | 7.48 | 0.04 | 0.54% | 2022/07/15 | 1401/04/24 |
7.44 | 7.44 | 7.44 | 7.44 | 0.42 | 5.65% | 2022/07/14 | 1401/04/23 |
7.86 | 7.86 | 7.86 | 7.86 | 0.94 | 11.96% | 2022/05/20 | 1401/02/30 |
8.80 | 8.80 | 8.80 | 8.80 | 0.07 | 0.8% | 2022/01/14 | 1400/10/24 |
8.87 | 8.87 | 8.87 | 8.87 | 0.03 | 0.34% | 2022/01/07 | 1400/10/17 |
8.90 | 8.90 | 8.90 | 8.90 | 0.05 | 0.56% | 2021/12/28 | 1400/10/07 |
8.85 | 8.85 | 8.85 | 8.85 | 0.01 | 0.11% | 2021/12/27 | 1400/10/06 |
8.84 | 8.84 | 8.84 | 8.84 | 0.08 | 0.91% | 2021/12/24 | 1400/10/03 |
8.76 | 8.76 | 8.76 | 8.76 | 0.02 | 0.23% | 2021/12/17 | 1400/09/26 |
8.78 | 8.78 | 8.78 | 8.78 | 0.05 | 0.57% | 2021/12/10 | 1400/09/19 |
8.73 | 8.73 | 8.73 | 8.73 | 0.13 | 1.49% | 2021/11/26 | 1400/09/05 |
8.86 | 8.86 | 8.86 | 8.86 | 0.02 | 0.23% | 2021/11/19 | 1400/08/28 |
8.88 | 8.88 | 8.88 | 8.88 | 0.06 | 0.68% | 2021/11/12 | 1400/08/21 |
8.94 | 8.94 | 8.94 | 8.94 | 0.1 | 1.13% | 2021/11/05 | 1400/08/14 |
8.84 | 8.84 | 8.84 | 8.84 | 0.1 | 1.13% | 2021/10/22 | 1400/07/30 |