بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.21 | 53.17 | 53.33 | 53.33 | 0.06 | 0.11% | 2024/03/27 | 1403/01/08 |
53.45 | 53.20 | 53.48 | 53.27 | 0.19 | 0.36% | 2024/03/26 | 1403/01/07 |
53.51 | 53.44 | 53.51 | 53.46 | 0.03 | 0.06% | 2024/03/25 | 1403/01/06 |
53.45 | 53.45 | 53.49 | 53.49 | - | - | 2024/03/23 | 1403/01/04 |
53.76 | 53.49 | 53.76 | 53.49 | 0.3 | 0.56% | 2024/03/22 | 1403/01/03 |
53.14 | 53.14 | 53.91 | 53.79 | 0.32 | 0.6% | 2024/03/19 | 1402/12/29 |
53.56 | 53.42 | 53.56 | 53.47 | 0.08 | 0.15% | 2024/03/18 | 1402/12/28 |
53.55 | 53.55 | 53.55 | 53.55 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
53.69 | 53.52 | 53.80 | 53.56 | 0.12 | 0.22% | 2024/03/14 | 1402/12/24 |
53.85 | 53.67 | 53.85 | 53.78 | 0.09 | 0.17% | 2024/03/13 | 1402/12/23 |
54.06 | 53.81 | 54.06 | 53.87 | 0.14 | 0.26% | 2024/03/12 | 1402/12/22 |
54.09 | 54 | 54.09 | 54.01 | 0.12 | 0.22% | 2024/03/11 | 1402/12/21 |
54.15 | 54.12 | 54.15 | 54.13 | - | - | 2024/03/09 | 1402/12/19 |
54.06 | 54.06 | 54.27 | 54.13 | 0.03 | 0.06% | 2024/03/08 | 1402/12/18 |
53.42 | 53.42 | 54.15 | 54.10 | 0.38 | 0.71% | 2024/03/06 | 1402/12/16 |
53.72 | 53.64 | 53.72 | 53.72 | 0.21 | 0.39% | 2024/03/04 | 1402/12/14 |
53.78 | 53.75 | 53.78 | 53.78 | 0.04 | 0.07% | 2024/03/02 | 1402/12/12 |
53.47 | 53.44 | 53.77 | 53.74 | 0.34 | 0.64% | 2024/03/01 | 1402/12/11 |
53.14 | 53.14 | 53.54 | 53.40 | 0.16 | 0.3% | 2024/02/29 | 1402/12/10 |
53.83 | 53.23 | 53.85 | 53.24 | 0.58 | 1.09% | 2024/02/28 | 1402/12/09 |
53.76 | 53.73 | 53.82 | 53.82 | 0.15 | 0.28% | 2024/02/27 | 1402/12/08 |
53.81 | 53.67 | 53.81 | 53.67 | 0.25 | 0.47% | 2024/02/26 | 1402/12/07 |
54.01 | 53.92 | 54.02 | 53.92 | 0.03 | 0.06% | 2024/02/24 | 1402/12/05 |
54.09 | 53.95 | 54.09 | 53.95 | 0.13 | 0.24% | 2024/02/23 | 1402/12/04 |
53.72 | 53.72 | 54.16 | 54.08 | 0.34 | 0.63% | 2024/02/22 | 1402/12/03 |
53.90 | 53.74 | 53.90 | 53.74 | 0.19 | 0.35% | 2024/02/21 | 1402/12/02 |
53.99 | 53.81 | 53.99 | 53.93 | 0.19 | 0.35% | 2024/02/20 | 1402/12/01 |