تاریخچه JPMorgan Chase DRC
۰۳:۳۳:۰۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 12,771.50 | 12,771.50 | 12,898 | 12,898 | 176 | 1.38% | 2024/04/19 | 1403/01/31 |
| 12,746.50 | 12,722 | 12,746.50 | 12,722 | 216 | 1.7% | 2024/04/18 | 1403/01/30 |
| 12,938 | 12,938 | 12,938 | 12,938 | - | - | 2024/04/17 | 1403/01/29 |
| 12,943 | 12,943 | 13,054 | 13,054 | 226.5 | 1.77% | 2024/04/16 | 1403/01/28 |
| 13,702 | 12,827.50 | 13,702 | 12,827.50 | 783.5 | 6.11% | 2024/04/12 | 1403/01/24 |
| 13,539 | 13,539 | 13,611 | 13,611 | 73 | 0.54% | 2024/04/11 | 1403/01/23 |
| 13,667.50 | 13,667.50 | 13,684 | 13,684 | 18 | 0.13% | 2024/04/10 | 1403/01/22 |
| 13,736.50 | 13,702 | 13,736.50 | 13,702 | 120 | 0.88% | 2024/04/09 | 1403/01/21 |
| 13,670 | 13,670 | 13,822 | 13,822 | 70.5 | 0.51% | 2024/04/06 | 1403/01/18 |
| 13,983 | 13,751.50 | 13,983 | 13,751.50 | 382.5 | 2.78% | 2024/04/05 | 1403/01/17 |
| 14,134 | 14,134 | 14,134 | 14,134 | 323.5 | 2.29% | 2024/04/04 | 1403/01/16 |
| 14,480 | 14,457.50 | 14,480 | 14,457.50 | 75.5 | 0.52% | 2024/03/28 | 1403/01/09 |
| 14,270 | 14,270 | 14,382 | 14,382 | 329.5 | 2.34% | 2024/03/27 | 1403/01/08 |
| 14,251 | 14,052.50 | 14,251 | 14,052.50 | 367.5 | 2.62% | 2024/03/26 | 1403/01/07 |
| 14,420 | 14,420 | 14,420 | 14,420 | - | - | 2024/03/23 | 1403/01/04 |
| 14,528.50 | 14,528.50 | 14,617.50 | 14,617.50 | 277.5 | 1.94% | 2024/03/22 | 1403/01/03 |
| 13,757.50 | 13,757.50 | 14,340 | 14,340 | 445 | 3.2% | 2024/03/19 | 1402/12/29 |
| 13,315.50 | 13,315.50 | 13,646.50 | 13,646.50 | 186.5 | 1.39% | 2024/03/16 | 1402/12/26 |
| 13,487.50 | 13,460 | 13,487.50 | 13,460 | 162.5 | 1.22% | 2024/03/14 | 1402/12/24 |
| 13,604 | 13,604 | 13,907.50 | 13,907.50 | 1119 | 8.75% | 2024/03/13 | 1402/12/23 |
| 12,788.50 | 12,788.50 | 12,788.50 | 12,788.50 | 347.5 | 2.72% | 2024/03/12 | 1402/12/22 |
| 13,071 | 13,071 | 13,136 | 13,136 | 305.5 | 2.38% | 2024/03/09 | 1402/12/19 |
| 12,830.50 | 12,830.50 | 12,830.50 | 12,830.50 | 119.5 | 0.93% | 2024/03/08 | 1402/12/18 |
| 13,082.50 | 12,950 | 13,100 | 12,950 | 335 | 2.59% | 2024/03/06 | 1402/12/16 |
| 13,285 | 13,285 | 13,285 | 13,285 | 130 | 0.98% | 2024/03/05 | 1402/12/15 |
| 13,415 | 13,415 | 13,415 | 13,415 | 130 | 0.98% | 2024/03/02 | 1402/12/12 |
