بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.45 | 28.22 | 28.46 | 28.46 | 0.11 | 0.39% | 2024/04/25 | 1403/02/06 |
28.30 | 28.19 | 28.35 | 28.35 | 0.03 | 0.11% | 2024/04/24 | 1403/02/05 |
28.20 | 28.20 | 28.38 | 28.32 | 0.11 | 0.39% | 2024/04/23 | 1403/02/04 |
28.09 | 28.09 | 28.27 | 28.21 | 0.18 | 0.64% | 2024/04/22 | 1403/02/03 |
27.63 | 27.63 | 28.24 | 28.03 | 0.11 | 0.39% | 2024/04/19 | 1403/01/31 |
27.36 | 27.35 | 27.73 | 27.55 | 0.14 | 0.51% | 2024/04/18 | 1403/01/30 |
27.05 | 27.05 | 27.48 | 27.41 | - | - | 2024/04/17 | 1403/01/29 |
27.24 | 27 | 27.24 | 27.03 | 0.34 | 1.26% | 2024/04/16 | 1403/01/28 |
27.76 | 27.37 | 27.76 | 27.37 | 0.31 | 1.13% | 2024/04/15 | 1403/01/27 |
28.09 | 27.68 | 28.24 | 27.68 | 0.33 | 1.19% | 2024/04/12 | 1403/01/24 |
28.11 | 27.91 | 28.11 | 28.01 | 0.23 | 0.82% | 2024/04/11 | 1403/01/23 |
28.37 | 28.24 | 28.37 | 28.24 | 0.12 | 0.42% | 2024/04/10 | 1403/01/22 |
28.66 | 28.36 | 28.67 | 28.36 | 0.36 | 1.27% | 2024/04/09 | 1403/01/21 |
28.78 | 28.64 | 28.78 | 28.72 | 0.04 | 0.14% | 2024/04/08 | 1403/01/20 |
28.68 | 28.68 | 28.68 | 28.68 | 0.07 | 0.24% | 2024/04/06 | 1403/01/18 |
28.78 | 28.62 | 28.82 | 28.75 | 0.34 | 1.18% | 2024/04/05 | 1403/01/17 |
28.95 | 28.95 | 29.14 | 29.09 | 0.11 | 0.38% | 2024/04/04 | 1403/01/16 |
28.70 | 28.70 | 29 | 28.98 | 0.31 | 1.08% | 2024/04/03 | 1403/01/15 |
28.40 | 28.40 | 28.67 | 28.67 | 0.18 | 0.63% | 2024/04/01 | 1403/01/13 |
28.45 | 28.45 | 28.49 | 28.49 | 0.09 | 0.32% | 2024/03/29 | 1403/01/10 |
28.15 | 28.10 | 28.47 | 28.40 | 0.29 | 1.03% | 2024/03/28 | 1403/01/09 |
28.07 | 28.07 | 28.17 | 28.11 | 0.06 | 0.21% | 2024/03/27 | 1403/01/08 |
28.09 | 28 | 28.12 | 28.05 | 0.11 | 0.39% | 2024/03/26 | 1403/01/07 |
28.20 | 28.16 | 28.26 | 28.16 | 0.03 | 0.11% | 2024/03/25 | 1403/01/06 |
28.22 | 28.19 | 28.22 | 28.19 | - | - | 2024/03/23 | 1403/01/04 |
28.41 | 28.21 | 28.41 | 28.23 | 0.21 | 0.75% | 2024/03/22 | 1403/01/03 |
27.88 | 27.87 | 28.07 | 28.02 | 0.21 | 0.75% | 2024/03/19 | 1402/12/29 |