تاریخچه دینار اردن / یورو
۱۴:۳۶:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3219 | 1.3218 | 1.3267 | 1.3263 | 0.0017 | 0.13% | 2024/04/18 | 1403/01/30 |
1.3246 | 1.3246 | 1.3246 | 1.3246 | 0.006 | 0.45% | 2024/04/17 | 1403/01/29 |
1.3316 | 1.3295 | 1.3890 | 1.3306 | 0.0018 | 0.14% | 2024/04/16 | 1403/01/28 |
1.3254 | 1.3232 | 1.3991 | 1.3288 | 0.0011 | 0.08% | 2024/04/15 | 1403/01/27 |
1.3217 | 1.3178 | 1.3892 | 1.3277 | 0.0078 | 0.59% | 2024/04/12 | 1403/01/24 |
1.3099 | 1.3099 | 1.3838 | 1.3199 | 0.0101 | 0.77% | 2024/04/11 | 1403/01/23 |
1.2996 | 1.2963 | 1.3614 | 1.3098 | 0.0108 | 0.83% | 2024/04/10 | 1403/01/22 |
1.3691 | 1.2967 | 1.3691 | 1.2990 | 0.066 | 5.08% | 2024/04/09 | 1403/01/21 |
1.3004 | 1.2995 | 1.3767 | 1.3650 | 0.0632 | 4.85% | 2024/04/08 | 1403/01/20 |
1.3013 | 1.3013 | 1.3018 | 1.3018 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.2864 | 1.2858 | 1.3560 | 1.3019 | 0.0177 | 1.38% | 2024/04/05 | 1403/01/17 |
1.3046 | 1.2842 | 1.3676 | 1.2842 | 0.0215 | 1.67% | 2024/04/04 | 1403/01/16 |
1.3106 | 1.3029 | 1.3669 | 1.3057 | 0.0049 | 0.38% | 2024/04/03 | 1403/01/15 |
1.3099 | 1.3076 | 1.3709 | 1.3106 | 0.0009 | 0.07% | 2024/04/01 | 1403/01/13 |
1.3094 | 1.3094 | 1.3097 | 1.3097 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
1.3077 | 1.3053 | 1.3815 | 1.3096 | 0.0047 | 0.36% | 2024/03/29 | 1403/01/10 |
1.3047 | 1.3045 | 1.3101 | 1.3049 | 0.0023 | 0.18% | 2024/03/28 | 1403/01/09 |
1.3035 | 1.3024 | 1.3051 | 1.3026 | 0.0072 | 0.56% | 2024/03/25 | 1403/01/06 |
1.2954 | 1.2954 | 1.2954 | 1.2954 | 0.0028 | 0.22% | 2024/03/18 | 1402/12/28 |
1.2982 | 1.2975 | 1.2982 | 1.2982 | 0.0007 | 0.05% | 2024/03/16 | 1402/12/26 |
1.2915 | 1.2894 | 1.3637 | 1.2975 | 0.0018 | 0.14% | 2024/03/14 | 1402/12/24 |
1.2978 | 1.2978 | 1.2978 | 1.2978 | 0.0057 | 0.44% | 2024/03/13 | 1402/12/23 |
1.2925 | 1.2890 | 1.3485 | 1.2921 | 0.0003 | 0.02% | 2024/03/12 | 1402/12/22 |
1.2914 | 1.2879 | 1.3537 | 1.2918 | 0.0029 | 0.22% | 2024/03/11 | 1402/12/21 |
1.2891 | 1.2883 | 1.2891 | 1.2889 | 0.0008 | 0.06% | 2024/03/09 | 1402/12/19 |
1.3540 | 1.2871 | 1.3543 | 1.2881 | 0.0647 | 5.02% | 2024/03/08 | 1402/12/18 |
1.3005 | 1.2895 | 1.3669 | 1.3528 | 0.052 | 4% | 2024/03/06 | 1402/12/16 |
1.3020 | 1.2975 | 1.3649 | 1.3008 | 0.0009 | 0.07% | 2024/03/04 | 1402/12/14 |