تاریخچه دینار اردن / درهم امارات
۰۰:۵۰:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1832 | 5.1486 | 5.1875 | 5.1813 | 0.0015 | 0.03% | 2024/04/19 | 1403/01/31 |
5.1824 | 5.1789 | 5.1874 | 5.1828 | 0.0006 | 0.01% | 2024/04/18 | 1403/01/30 |
5.1834 | 5.1834 | 5.1834 | 5.1834 | - | - | 2024/04/17 | 1403/01/29 |
5.1777 | 5.1777 | 5.1846 | 5.1846 | 0.0086 | 0.17% | 2024/04/16 | 1403/01/28 |
5.1817 | 5.1750 | 5.1932 | 5.1760 | 0.0167 | 0.32% | 2024/04/15 | 1403/01/27 |
5.1946 | 5.1663 | 5.1949 | 5.1927 | 0.0005 | 0.01% | 2024/04/12 | 1403/01/24 |
5.2007 | 5.1735 | 5.2078 | 5.1922 | 0.0074 | 0.14% | 2024/04/11 | 1403/01/23 |
5.1864 | 5.1780 | 5.2033 | 5.1996 | 0.0139 | 0.27% | 2024/04/10 | 1403/01/22 |
5.1836 | 5.1750 | 5.1860 | 5.1857 | 0.0025 | 0.05% | 2024/04/09 | 1403/01/21 |
5.1811 | 5.1764 | 5.1859 | 5.1832 | 0.001 | 0.02% | 2024/04/08 | 1403/01/20 |
5.1839 | 5.1839 | 5.1842 | 5.1842 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
5.1674 | 5.1661 | 5.1987 | 5.1845 | 0.0192 | 0.37% | 2024/04/05 | 1403/01/17 |
5.1810 | 5.1636 | 5.1862 | 5.1653 | 0.0153 | 0.3% | 2024/04/04 | 1403/01/16 |
5.1818 | 5.1761 | 5.1859 | 5.1806 | 0.0005 | 0.01% | 2024/04/03 | 1403/01/15 |
5.1791 | 5.1761 | 5.1890 | 5.1811 | 0.0063 | 0.12% | 2024/04/01 | 1403/01/13 |
5.1850 | 5.1837 | 5.1874 | 5.1874 | 0.0024 | 0.05% | 2024/03/30 | 1403/01/11 |
5.1792 | 5.1751 | 5.1864 | 5.1850 | 0.0061 | 0.12% | 2024/03/29 | 1403/01/10 |
5.1796 | 5.1713 | 5.1879 | 5.1789 | 0.0058 | 0.11% | 2024/03/28 | 1403/01/09 |
5.1796 | 5.1728 | 5.1803 | 5.1731 | 0.0094 | 0.18% | 2024/03/25 | 1403/01/06 |
5.1825 | 5.1825 | 5.1825 | 5.1825 | 0.0017 | 0.03% | 2024/03/18 | 1402/12/28 |
5.1842 | 5.1842 | 5.1845 | 5.1842 | 0.001 | 0.02% | 2024/03/16 | 1402/12/26 |
5.1806 | 5.1738 | 5.2002 | 5.1852 | 0.0052 | 0.1% | 2024/03/14 | 1402/12/24 |
5.1804 | 5.1804 | 5.1804 | 5.1804 | 0.0004 | 0.01% | 2024/03/13 | 1402/12/23 |
5.1791 | 5.1705 | 5.1981 | 5.1808 | 0.0001 | - | 2024/03/12 | 1402/12/22 |
5.1814 | 5.1631 | 5.1894 | 5.1809 | 0.0061 | 0.12% | 2024/03/11 | 1402/12/21 |
5.1870 | 5.1856 | 5.1873 | 5.1870 | 0.0011 | 0.02% | 2024/03/09 | 1402/12/19 |
5.1793 | 5.1533 | 5.1933 | 5.1859 | 0.0091 | 0.18% | 2024/03/08 | 1402/12/18 |
5.1737 | 5.1603 | 5.1992 | 5.1768 | 0.0091 | 0.18% | 2024/03/06 | 1402/12/16 |