تاریخچه Jlm Pharmaceutic
۲۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.80 | 3.80 | 3.80 | 3.80 | 0.01 | 0.26% | 2024/02/16 | 1402/11/27 |
3.81 | 3.81 | 3.81 | 3.81 | 0.01 | 0.26% | 2024/02/14 | 1402/11/25 |
3.80 | 3.80 | 3.80 | 3.80 | 0.01 | 0.26% | 2024/01/25 | 1402/11/05 |
3.81 | 3.81 | 3.81 | 3.81 | 0.01 | 0.26% | 2024/01/14 | 1402/10/24 |
3.80 | 3.80 | 3.80 | 3.80 | 0.01 | 0.26% | 2023/12/26 | 1402/10/05 |
3.81 | 3.81 | 3.81 | 3.81 | 0.02 | 0.53% | 2023/12/18 | 1402/09/27 |
3.79 | 3.79 | 3.79 | 3.79 | 0.04 | 1.07% | 2023/12/12 | 1402/09/21 |
3.75 | 3.75 | 3.75 | 3.75 | 0.05 | 1.35% | 2023/12/10 | 1402/09/19 |
3.70 | 3.70 | 3.70 | 3.70 | 0.1 | 2.78% | 2023/12/04 | 1402/09/13 |
3.60 | 3.60 | 3.60 | 3.60 | 0.05 | 1.41% | 2023/11/23 | 1402/09/02 |
3.55 | 3.55 | 3.55 | 3.55 | 0.09 | 2.54% | 2023/11/19 | 1402/08/28 |
3.64 | 3.64 | 3.64 | 3.64 | 0.01 | 0.27% | 2023/11/09 | 1402/08/18 |
3.65 | 3.65 | 3.65 | 3.65 | 0.03 | 0.82% | 2023/11/08 | 1402/08/17 |
3.68 | 3.68 | 3.68 | 3.68 | 0.08 | 2.22% | 2023/11/07 | 1402/08/16 |
3.60 | 3.60 | 3.60 | 3.60 | 0.13 | 3.61% | 2023/11/02 | 1402/08/11 |
3.73 | 3.73 | 3.73 | 3.73 | - | - | 2023/10/23 | 1402/08/01 |
3.73 | 3.73 | 3.73 | 3.73 | 0.02 | 0.54% | 2023/10/11 | 1402/07/19 |
3.70 | 3.70 | 3.75 | 3.75 | 0.04 | 1.07% | 2023/10/08 | 1402/07/16 |
3.79 | 3.79 | 3.79 | 3.79 | 0.01 | 0.26% | 2023/10/03 | 1402/07/11 |
3.80 | 3.80 | 3.80 | 3.80 | 0.56 | 17.28% | 2023/09/27 | 1402/07/05 |
3.24 | 3.24 | 3.24 | 3.24 | 0.56 | 17.28% | 2023/09/26 | 1402/07/04 |
3.80 | 3.80 | 3.80 | 3.80 | 0.05 | 1.32% | 2023/06/25 | 1402/04/04 |
3.85 | 3.85 | 3.85 | 3.85 | 0.03 | 0.78% | 2023/06/24 | 1402/04/03 |
3.88 | 3.88 | 3.88 | 3.88 | 0.12 | 3.09% | 2023/06/21 | 1402/03/31 |
4 | 4 | 4 | 4 | 0.15 | 3.9% | 2023/06/13 | 1402/03/23 |
4 | 3.85 | 4 | 3.85 | - | - | 2023/06/12 | 1402/03/22 |
3.85 | 3.85 | 3.85 | 3.85 | 0.15 | 3.9% | 2023/06/10 | 1402/03/20 |
4 | 4 | 4 | 4 | 0.2 | 5.26% | 2023/05/31 | 1402/03/10 |
3.80 | 3.80 | 3.80 | 3.80 | 0.1 | 2.63% | 2023/05/30 | 1402/03/09 |
3.90 | 3.90 | 3.90 | 3.90 | 0.1 | 2.63% | 2023/05/14 | 1402/02/24 |