تاریخچه JFE Holdings, Inc.
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,388 | 2,388 | 2,388 | 2,388 | 7 | 0.29% | 2024/04/24 | 1403/02/05 |
2,381 | 2,381 | 2,381 | 2,381 | 1.5 | 0.06% | 2024/04/23 | 1403/02/04 |
2,382.50 | 2,382.50 | 2,382.50 | 2,382.50 | 36 | 1.53% | 2024/04/22 | 1403/02/03 |
2,346.50 | 2,346.50 | 2,346.50 | 2,346.50 | 42 | 1.79% | 2024/04/19 | 1403/01/31 |
2,388.50 | 2,388.50 | 2,388.50 | 2,388.50 | 5 | 0.21% | 2024/04/18 | 1403/01/30 |
2,410 | 2,383.50 | 2,410 | 2,383.50 | - | - | 2024/04/17 | 1403/01/29 |
2,410.50 | 2,410.50 | 2,410.50 | 2,410.50 | 87.5 | 3.63% | 2024/04/16 | 1403/01/28 |
2,496 | 2,496 | 2,498 | 2,498 | 8 | 0.32% | 2024/04/15 | 1403/01/27 |
2,490 | 2,490 | 2,490 | 2,490 | 6 | 0.24% | 2024/04/12 | 1403/01/24 |
2,480.50 | 2,480.50 | 2,496 | 2,496 | 7 | 0.28% | 2024/04/11 | 1403/01/23 |
2,490 | 2,489 | 2,490 | 2,489 | 9 | 0.36% | 2024/04/09 | 1403/01/21 |
2,480 | 2,480 | 2,480 | 2,480 | 3 | 0.12% | 2024/04/08 | 1403/01/20 |
2,474.50 | 2,474.50 | 2,483 | 2,483 | 22 | 0.89% | 2024/04/05 | 1403/01/17 |
2,461 | 2,461 | 2,461 | 2,461 | 18.5 | 0.75% | 2024/04/04 | 1403/01/16 |
2,492 | 2,479.50 | 2,492 | 2,479.50 | 12.5 | 0.51% | 2024/04/03 | 1403/01/15 |
2,467 | 2,467 | 2,467 | 2,467 | 72 | 2.92% | 2024/04/02 | 1403/01/14 |
2,539 | 2,539 | 2,539 | 2,539 | 41 | 1.64% | 2024/03/29 | 1403/01/10 |
2,501 | 2,498 | 2,501 | 2,498 | 101 | 4.04% | 2024/03/28 | 1403/01/09 |
2,599 | 2,599 | 2,599 | 2,599 | 17 | 0.65% | 2024/03/27 | 1403/01/08 |
2,612 | 2,612 | 2,616 | 2,616 | 8 | 0.31% | 2024/03/26 | 1403/01/07 |
2,624 | 2,624 | 2,624 | 2,624 | 1 | 0.04% | 2024/03/23 | 1403/01/04 |
2,623 | 2,623 | 2,623 | 2,623 | 81 | 3.19% | 2024/03/22 | 1403/01/03 |
2,535 | 2,535 | 2,542 | 2,542 | 51 | 2.05% | 2024/03/19 | 1402/12/29 |
2,491 | 2,491 | 2,491 | 2,491 | 41.5 | 1.69% | 2024/03/18 | 1402/12/28 |
2,416 | 2,416 | 2,449.50 | 2,449.50 | 25 | 1.02% | 2024/03/14 | 1402/12/24 |
2,434 | 2,434 | 2,434 | 2,434 | 3 | 0.12% | 2024/03/12 | 1402/12/22 |
2,421 | 2,421 | 2,437 | 2,437 | 36.5 | 1.5% | 2024/03/11 | 1402/12/21 |
2,473.50 | 2,473.50 | 2,473.50 | 2,473.50 | 36.5 | 1.5% | 2024/03/09 | 1402/12/19 |