تاریخچه JB Hunt
۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
188.40 | 188.40 | 188.40 | 188.40 | 10.55 | 5.93% | 2024/02/21 | 1402/12/02 |
177.85 | 177.85 | 177.85 | 177.85 | 8.15 | 4.8% | 2024/01/23 | 1402/11/03 |
169.70 | 169.70 | 169.70 | 169.70 | 10.45 | 6.16% | 2023/10/18 | 1402/07/26 |
180.15 | 180.15 | 180.15 | 180.15 | 5.15 | 2.94% | 2023/09/28 | 1402/07/06 |
175 | 175 | 175 | 175 | 9.8 | 5.93% | 2023/09/26 | 1402/07/04 |
165.20 | 165.20 | 165.20 | 165.20 | 1.6 | 0.98% | 2023/06/30 | 1402/04/09 |
163.60 | 163.60 | 163.60 | 163.60 | 2.5 | 1.53% | 2023/06/28 | 1402/04/07 |
166.10 | 166.10 | 166.10 | 166.10 | 4.95 | 3.07% | 2023/06/27 | 1402/04/06 |
161.15 | 161.15 | 161.15 | 161.15 | 0.65 | 0.4% | 2023/06/26 | 1402/04/05 |
160.50 | 160.50 | 160.50 | 160.50 | 0.1 | 0.06% | 2023/06/23 | 1402/04/02 |
160.40 | 160.40 | 160.40 | 160.40 | 0.9 | 0.56% | 2023/06/21 | 1402/03/31 |
159.50 | 159.50 | 159.50 | 159.50 | 1.8 | 1.13% | 2023/06/20 | 1402/03/30 |
161.30 | 161.30 | 161.30 | 161.30 | 1.25 | 0.77% | 2023/06/19 | 1402/03/29 |
162.55 | 162.55 | 162.55 | 162.55 | 1.2 | 0.74% | 2023/06/16 | 1402/03/26 |
161.35 | 161.35 | 161.35 | 161.35 | 3.25 | 2.06% | 2023/06/14 | 1402/03/24 |
158.10 | 158.10 | 158.10 | 158.10 | 1.15 | 0.73% | 2023/06/13 | 1402/03/23 |
156.95 | 156.95 | 158.95 | 156.95 | 2 | 1.27% | 2023/06/12 | 1402/03/22 |
158.95 | 158.95 | 158.95 | 158.95 | 3.25 | 2.04% | 2023/06/09 | 1402/03/19 |
162.20 | 162.20 | 162.20 | 162.20 | 0.45 | 0.28% | 2023/06/07 | 1402/03/17 |
161.75 | 161.75 | 161.75 | 161.75 | 3.7 | 2.34% | 2023/06/06 | 1402/03/16 |
158.05 | 158.05 | 158.05 | 158.05 | 2 | 1.27% | 2023/06/05 | 1402/03/15 |
160.05 | 160.05 | 160.05 | 160.05 | 2.7 | 1.72% | 2023/06/03 | 1402/03/13 |
157.35 | 157.35 | 157.35 | 157.35 | 2.1 | 1.35% | 2023/06/01 | 1402/03/11 |
155.25 | 155.25 | 155.25 | 155.25 | 3.45 | 2.22% | 2023/05/31 | 1402/03/10 |
158.70 | 158.70 | 158.70 | 158.70 | 0.8 | 0.5% | 2023/05/30 | 1402/03/09 |
159.50 | 159.50 | 159.50 | 159.50 | 0.6 | 0.38% | 2023/05/29 | 1402/03/08 |
158.90 | 158.90 | 158.90 | 158.90 | 1.35 | 0.86% | 2023/05/26 | 1402/03/05 |
157.55 | 157.55 | 157.55 | 157.55 | 0.9 | 0.57% | 2023/05/24 | 1402/03/03 |
158.45 | 158.45 | 158.45 | 158.45 | 2.35 | 1.51% | 2023/05/23 | 1402/03/02 |
156.10 | 156.10 | 156.10 | 156.10 | 2.35 | 1.51% | 2023/05/22 | 1402/03/01 |