تاریخچه JASDAQ
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
160.23 | 160.23 | 160.23 | 160.23 | 4.05 | 2.53% | 2023/09/26 | 1402/07/04 |
163.43 | 163.35 | 164.30 | 164.28 | 0.47 | 0.29% | 2022/03/31 | 1401/01/11 |
164.66 | 164.58 | 165.26 | 164.75 | 0.57 | 0.35% | 2022/03/30 | 1401/01/10 |
165.21 | 164.60 | 165.32 | 165.32 | 0.09 | 0.05% | 2022/03/29 | 1401/01/09 |
164.11 | 164.11 | 165.41 | 165.41 | 1.28 | 0.78% | 2022/03/28 | 1401/01/08 |
164.76 | 163.99 | 164.76 | 164.13 | 1.21 | 0.74% | 2022/03/27 | 1401/01/07 |
165.53 | 164.82 | 165.53 | 165.34 | 0.34 | 0.21% | 2022/03/24 | 1401/01/04 |
163.67 | 163.21 | 165 | 165 | 1 | 0.61% | 2022/03/23 | 1401/01/03 |
162.94 | 162.94 | 164 | 164 | 1.93 | 1.19% | 2022/03/22 | 1401/01/02 |
163.20 | 161.95 | 163.20 | 162.07 | 1.3 | 0.8% | 2022/03/21 | 1401/01/01 |
162.71 | 162.71 | 163.46 | 163.37 | 1.88 | 1.16% | 2022/03/17 | 1400/12/26 |
160.80 | 160.57 | 161.52 | 161.49 | 3.05 | 1.93% | 2022/03/16 | 1400/12/25 |
159.01 | 158.22 | 159.01 | 158.44 | 0.82 | 0.52% | 2022/03/15 | 1400/12/24 |
156.92 | 156.92 | 157.66 | 157.62 | 1.15 | 0.73% | 2022/03/14 | 1400/12/23 |
156.23 | 156.23 | 156.88 | 156.47 | 0.08 | 0.05% | 2022/03/13 | 1400/12/22 |
157.70 | 155.91 | 157.70 | 156.55 | 1.78 | 1.14% | 2022/03/10 | 1400/12/19 |
157.67 | 157.67 | 158.33 | 158.33 | 3.31 | 2.14% | 2022/03/09 | 1400/12/18 |
155.20 | 155.02 | 156.06 | 155.02 | 0.08 | 0.05% | 2022/03/08 | 1400/12/17 |
155.98 | 155.07 | 157.17 | 155.10 | 2.25 | 1.45% | 2022/03/07 | 1400/12/16 |
157.80 | 156.74 | 157.80 | 157.35 | 2.99 | 1.9% | 2022/03/06 | 1400/12/15 |
161.69 | 159.93 | 161.69 | 160.34 | 2.48 | 1.55% | 2022/03/03 | 1400/12/12 |
163.99 | 162.73 | 163.99 | 162.82 | 0.38 | 0.23% | 2022/03/02 | 1400/12/11 |
163.98 | 162.71 | 163.98 | 163.20 | 1.56 | 0.96% | 2022/03/01 | 1400/12/10 |
163.05 | 163.05 | 164.92 | 164.76 | 2.97 | 1.84% | 2022/02/28 | 1400/12/09 |
160.69 | 160.65 | 161.92 | 161.79 | 1.56 | 0.97% | 2022/02/27 | 1400/12/08 |
158.05 | 158.05 | 160.23 | 160.23 | 3.67 | 2.34% | 2022/02/24 | 1400/12/05 |
157.84 | 156.15 | 157.95 | 156.56 | 2.42 | 1.55% | 2022/02/23 | 1400/12/04 |
159.01 | 158.72 | 159.93 | 158.98 | 1.03 | 0.65% | 2022/02/21 | 1400/12/02 |
159.31 | 159.08 | 160.24 | 160.01 | 1.12 | 0.7% | 2022/02/20 | 1400/12/01 |
159.51 | 159.08 | 161.34 | 161.13 | 1.12 | 0.7% | 2022/02/17 | 1400/11/28 |