شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

JASDAQ 20

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4,449.80 4,408.03 4,449.80 4,418.11 2019/12/05 1398/09/14 1398-09-14
4,410.08 4,400.44 4,427.31 4,427.31 2019/12/04 1398/09/13 1398-09-13
4,354.12 4,354.12 4,427.13 4,427.13 2019/12/03 1398/09/12 1398-09-12
4,358.22 4,358.22 4,410.35 4,400.71 2019/12/02 1398/09/11 1398-09-11
4,308.86 4,308.86 4,346.17 4,328.32 2019/11/29 1398/09/08 1398-09-08
4,333.94 4,311.81 4,333.94 4,314.40 2019/11/28 1398/09/07 1398-09-07
4,264.68 4,264.68 4,335.46 4,335.46 2019/11/27 1398/09/06 1398-09-06
4,276.37 4,240.58 4,276.37 4,248.88 2019/11/26 1398/09/05 1398-09-05
4,203.18 4,203.18 4,252.27 4,252.27 2019/11/25 1398/09/04 1398-09-04
4,148.20 4,148.20 4,167.83 4,165.60 2019/11/22 1398/09/01 1398-09-01
4,181.04 4,122.76 4,184.17 4,159.62 2019/11/21 1398/08/30 1398-08-30
4,174.80 4,164.53 4,206.30 4,172.39 2019/11/20 1398/08/29 1398-08-29
4,187.20 4,185.78 4,187.20 4,185.78 2019/11/19 1398/08/28 1398-08-28
4,101.07 4,101.07 4,140.25 4,137.13 2019/11/15 1398/08/24 1398-08-24
4,119.72 4,096.61 4,134.81 4,097.59 2019/11/14 1398/08/23 1398-08-23
4,116.33 4,098.66 4,117.58 4,113.83 2019/11/13 1398/08/22 1398-08-22
4,093.57 4,089.29 4,104.55 4,100.62 2019/11/12 1398/08/21 1398-08-21
4,114.46 4,087.59 4,121.87 4,087.59 2019/11/11 1398/08/20 1398-08-20
4,115.35 4,077.68 4,120.08 4,085.72 2019/11/08 1398/08/17 1398-08-17
4,058.31 4,037.16 4,063.04 4,063.04 2019/11/07 1398/08/16 1398-08-16
4,096.07 4,082.41 4,096.70 4,096.70 2019/11/06 1398/08/15 1398-08-15
4,130.97 4,126.24 4,134.99 4,126.24 2019/11/05 1398/08/14 1398-08-14
4,055.99 4,055.99 4,118.21 4,118.21 2019/11/01 1398/08/10 1398-08-10
4,074.29 4,057.33 4,074.29 4,057.33 2019/10/31 1398/08/09 1398-08-09
4,070.94 4,061.73 4,086.96 4,076.25 2019/10/30 1398/08/08 1398-08-08

نمودار جامع تحولات سالانه شاخص JASDAQ 20