کالایاب
شاخص یاب

JASDAQ 20

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,802.30 3,792.96 3,805.89 3,803.25 2019/08/21 1398/05/30 1398-05-30
3,803.25 3,801.42 3,825.52 3,825.52 2019/08/20 1398/05/29 1398-05-29
3,763.67 3,748.43 3,763.67 3,761.04 2019/08/19 1398/05/28 1398-05-28
3,735.98 3,735.74 3,758.64 3,750.35 2019/08/16 1398/05/25 1398-05-25
3,718.35 3,718.35 3,764.31 3,760.32 2019/08/15 1398/05/24 1398-05-24
3,802.77 3,788.25 3,811.95 3,796.47 2019/08/14 1398/05/23 1398-05-23
3,769.02 3,742.53 3,812.51 3,808.92 2019/08/13 1398/05/22 1398-05-22
3,815.14 3,771.89 3,817.22 3,772.77 2019/08/09 1398/05/18 1398-05-18
3,779.55 3,775.16 3,822.48 3,805.41 2019/08/08 1398/05/17 1398-05-17
3,763.99 3,763.99 3,798.07 3,795.59 2019/08/07 1398/05/16 1398-05-16
3,705.66 3,705.58 3,775.56 3,775.56 2019/08/06 1398/05/15 1398-05-15
3,868.37 3,793.20 3,868.37 3,843.31 2019/08/05 1398/05/14 1398-05-14
3,912.02 3,873.40 3,912.02 3,898.61 2019/08/02 1398/05/11 1398-05-11
3,922.23 3,919.68 3,944.66 3,944.66 2019/08/01 1398/05/10 1398-05-10
3,930.13 3,930.13 3,930.13 3,930.13 2019/07/31 1398/05/09 1398-05-09
3,876.19 3,872.52 3,924.31 3,924.31 2019/07/30 1398/05/08 1398-05-08
3,880.82 3,852.33 3,880.82 3,869.73 2019/07/29 1398/05/07 1398-05-07
3,851.69 3,848.50 3,855.76 3,855.76 2019/07/26 1398/05/04 1398-05-04
3,870.68 3,865.18 3,878.90 3,878.90 2019/07/25 1398/05/03 1398-05-03
3,823.36 3,823.36 3,871.24 3,871.24 2019/07/24 1398/05/02 1398-05-02
3,810.20 3,810.20 3,828.63 3,822.72 2019/07/23 1398/05/01 1398-05-01
3,750.98 3,745.16 3,771.41 3,762.63 2019/07/22 1398/04/31 1398-04-31
3,729.44 3,729.44 3,761.60 3,760.56 2019/07/19 1398/04/28 1398-04-28
3,722.89 3,683.87 3,723.77 3,686.35 2019/07/18 1398/04/27 1398-04-27
3,728.24 3,725.85 3,745.08 3,745.08 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص JASDAQ 20