تاریخچه Jardine C&C
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.40 | 26.38 | 26.40 | 26.38 | 0.26 | 0.99% | 2024/04/24 | 1403/02/05 |
26.64 | 26.64 | 26.64 | 26.64 | 0.07 | 0.26% | 2024/04/23 | 1403/02/04 |
26.59 | 26.57 | 26.59 | 26.57 | 0.07 | 0.26% | 2024/04/22 | 1403/02/03 |
26.56 | 26.50 | 26.56 | 26.50 | 0.39 | 1.47% | 2024/04/19 | 1403/01/31 |
26.89 | 26.89 | 26.89 | 26.89 | 1.06 | 4.1% | 2024/04/18 | 1403/01/30 |
25.75 | 25.75 | 25.83 | 25.83 | - | - | 2024/04/17 | 1403/01/29 |
26.22 | 26.18 | 26.22 | 26.18 | 0.72 | 2.75% | 2024/04/15 | 1403/01/27 |
26.83 | 26.83 | 26.90 | 26.90 | 0.19 | 0.71% | 2024/04/12 | 1403/01/24 |
26.71 | 26.71 | 26.71 | 26.71 | 0.6 | 2.3% | 2024/04/11 | 1403/01/23 |
24.90 | 24.90 | 26.11 | 26.11 | 1.22 | 4.9% | 2024/04/09 | 1403/01/21 |
24.89 | 24.89 | 24.89 | 24.89 | 0.22 | 0.89% | 2024/04/08 | 1403/01/20 |
24.71 | 24.67 | 24.71 | 24.67 | 0.31 | 1.27% | 2024/04/05 | 1403/01/17 |
24.36 | 24.36 | 24.36 | 24.36 | 0.18 | 0.74% | 2024/04/04 | 1403/01/16 |
24.36 | 24.18 | 24.36 | 24.18 | 0.16 | 0.67% | 2024/04/03 | 1403/01/15 |
24.02 | 24.02 | 24.02 | 24.02 | 0.15 | 0.62% | 2024/04/02 | 1403/01/14 |
24.21 | 24.17 | 24.21 | 24.17 | 0.17 | 0.71% | 2024/03/28 | 1403/01/09 |
24 | 24 | 24 | 24 | 0.14 | 0.58% | 2024/03/27 | 1403/01/08 |
23.99 | 23.99 | 24.16 | 24.14 | 0.21 | 0.87% | 2024/03/26 | 1403/01/07 |
24.35 | 24.35 | 24.35 | 24.35 | 0.06 | 0.25% | 2024/03/23 | 1403/01/04 |
24.70 | 24.41 | 24.70 | 24.41 | 0.38 | 1.58% | 2024/03/22 | 1403/01/03 |
24.40 | 24 | 24.40 | 24.03 | 0.26 | 1.08% | 2024/03/19 | 1402/12/29 |
24.29 | 24.29 | 24.29 | 24.29 | 0.15 | 0.62% | 2024/03/18 | 1402/12/28 |
24.12 | 24.12 | 24.48 | 24.44 | 0.09 | 0.37% | 2024/03/14 | 1402/12/24 |
23.85 | 23.85 | 23.85 | 23.85 | 0.08 | 0.34% | 2024/03/13 | 1402/12/23 |
23.93 | 23.93 | 23.93 | 23.93 | 0.02 | 0.08% | 2024/03/12 | 1402/12/22 |
23.95 | 23.95 | 23.95 | 23.95 | 0.3 | 1.25% | 2024/03/11 | 1402/12/21 |
24.25 | 24.25 | 24.25 | 24.25 | 0.02 | 0.08% | 2024/03/09 | 1402/12/19 |
24.23 | 24.23 | 24.23 | 24.23 | 0.02 | 0.08% | 2024/03/08 | 1402/12/18 |