کالایاب
شاخص یاب

Japanese Equity Fund I 2 JPY Acc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
96,087.3160 96,087.3160 96,087.3160 96,087.3160 2019/08/17 1398/05/26 1398-05-26
96,725.5910 96,725.5910 96,725.5910 96,725.5910 2019/08/10 1398/05/19 1398-05-19
98,670.8580 98,670.8580 98,670.8580 98,670.8580 2019/08/03 1398/05/12 1398-05-12
101,539.7370 101,539.7370 101,539.7370 101,539.7370 2019/07/27 1398/05/05 1398-05-05
100,880.2410 100,880.2410 100,880.2410 100,880.2410 2019/07/20 1398/04/29 1398-04-29
100,393.9940 100,393.9940 100,393.9940 100,393.9940 2019/07/13 1398/04/22 1398-04-22
101,873.3720 101,873.3720 101,873.3720 101,873.3720 2019/07/06 1398/04/15 1398-04-15
99,305.9560 99,305.9560 99,305.9560 99,305.9560 2019/06/29 1398/04/08 1398-04-08
98,851.1370 98,851.1370 98,851.1370 98,851.1370 2019/06/22 1398/04/01 1398-04-01
99,283.6960 99,283.6960 99,283.6960 99,283.6960 2019/06/15 1398/03/25 1398-03-25
97,872.5710 97,872.5710 97,872.5710 97,872.5710 2019/06/08 1398/03/18 1398-03-18
96,641.16 96,641.16 96,641.16 96,641.16 2019/06/01 1398/03/11 1398-03-11
98,673.34 98,673.34 98,673.34 98,673.34 2019/05/25 1398/03/04 1398-03-04
99,517.4780 99,517.4780 99,517.4780 99,517.4780 2019/05/18 1398/02/28 1398-02-28
98,749.8460 98,749.8460 98,749.8460 98,749.8460 2019/05/11 1398/02/21 1398-02-21
99,541.7620 99,541.7620 99,541.7620 99,541.7620 2019/05/09 1398/02/19 1398-02-19
101,340.0680 101,340.0680 101,340.0680 101,340.0680 2019/05/07 1398/02/17 1398-02-17
103,268.8030 103,268.8030 103,268.8030 103,268.8030 2019/04/27 1398/02/07 1398-02-07
103,030.0360 103,030.0360 103,030.0360 103,030.0360 2019/04/24 1398/02/04 1398-02-04
103,465.9970 103,465.9970 103,465.9970 103,465.9970 2019/04/23 1398/02/03 1398-02-03
102,652.9020 102,652.9020 102,652.9020 102,652.9020 2019/04/20 1398/01/31 1398-01-31
101,771.1320 101,771.1320 101,771.1320 101,771.1320 2019/04/13 1398/01/24 1398-01-24
102,390.3380 102,390.3380 102,390.3380 102,390.3380 2019/04/06 1398/01/17 1398-01-17
100,597.0220 100,597.0220 100,597.0220 100,597.0220 2019/03/30 1398/01/10 1398-01-10
98,229.2260 98,229.2260 100,829.8660 100,829.8660 2019/03/26 1398/01/06 1398-01-06

نمودار جامع تحولات سالانه شاخص Japanese Equity Fund I 2 JPY Acc