تاریخچه Japan Tobacco
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,077 | 4,077 | 4,077 | 4,077 | 10 | 0.25% | 2024/04/18 | 1403/01/30 |
4,101 | 4,067 | 4,101 | 4,067 | - | - | 2024/04/17 | 1403/01/29 |
4,107 | 4,107 | 4,107 | 4,107 | 73 | 1.78% | 2024/04/16 | 1403/01/28 |
4,173 | 4,173 | 4,180 | 4,180 | 16 | 0.38% | 2024/04/15 | 1403/01/27 |
4,164 | 4,164 | 4,164 | 4,164 | 39 | 0.95% | 2024/04/12 | 1403/01/24 |
4,124 | 4,124 | 4,125 | 4,125 | 6 | 0.15% | 2024/04/11 | 1403/01/23 |
4,135 | 4,131 | 4,135 | 4,131 | 32 | 0.78% | 2024/04/09 | 1403/01/21 |
4,099 | 4,099 | 4,099 | 4,099 | 5 | 0.12% | 2024/04/08 | 1403/01/20 |
4,096 | 4,094 | 4,096 | 4,094 | 48 | 1.17% | 2024/04/05 | 1403/01/17 |
4,142 | 4,142 | 4,142 | 4,142 | 31 | 0.75% | 2024/04/04 | 1403/01/16 |
4,150 | 4,111 | 4,150 | 4,111 | 35 | 0.86% | 2024/04/03 | 1403/01/15 |
4,076 | 4,076 | 4,076 | 4,076 | 20 | 0.49% | 2024/04/02 | 1403/01/14 |
4,056 | 4,056 | 4,056 | 4,056 | 31 | 0.77% | 2024/03/29 | 1403/01/10 |
4,024 | 4,024 | 4,025 | 4,025 | 31 | 0.78% | 2024/03/28 | 1403/01/09 |
3,994 | 3,994 | 3,994 | 3,994 | 23 | 0.58% | 2024/03/27 | 1403/01/08 |
3,971 | 3,971 | 3,971 | 3,971 | 6 | 0.15% | 2024/03/26 | 1403/01/07 |
3,977 | 3,977 | 3,977 | 3,977 | 22 | 0.56% | 2024/03/23 | 1403/01/04 |
3,955 | 3,955 | 3,955 | 3,955 | 12 | 0.3% | 2024/03/22 | 1403/01/03 |
3,942 | 3,942 | 3,943 | 3,943 | 46 | 1.18% | 2024/03/19 | 1402/12/29 |
3,897 | 3,897 | 3,897 | 3,897 | 50 | 1.3% | 2024/03/18 | 1402/12/28 |
3,838 | 3,838 | 3,869 | 3,847 | 22 | 0.57% | 2024/03/14 | 1402/12/24 |
3,830 | 3,830 | 3,830 | 3,830 | 6 | 0.16% | 2024/03/12 | 1402/12/22 |
3,805 | 3,805 | 3,824 | 3,824 | 40 | 1.05% | 2024/03/11 | 1402/12/21 |
3,864 | 3,864 | 3,864 | 3,864 | 6 | 0.16% | 2024/03/08 | 1402/12/18 |
3,872 | 3,870 | 3,875 | 3,870 | 5 | 0.13% | 2024/03/06 | 1402/12/16 |
3,875 | 3,875 | 3,875 | 3,875 | 4 | 0.1% | 2024/03/05 | 1402/12/15 |
3,879 | 3,879 | 3,879 | 3,879 | 13 | 0.34% | 2024/03/01 | 1402/12/11 |
3,886 | 3,886 | 3,892 | 3,892 | 13 | 0.34% | 2024/02/29 | 1402/12/10 |