تاریخچه Japan Post Bank
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 3 | 0.19% | 2024/04/24 | 1403/02/05 |
1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 14.5 | 0.93% | 2024/04/23 | 1403/02/04 |
1,562 | 1,562 | 1,562 | 1,562 | 34.5 | 2.26% | 2024/04/22 | 1403/02/03 |
1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | 9 | 0.59% | 2024/04/19 | 1403/01/31 |
1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 21 | 1.39% | 2024/04/18 | 1403/01/30 |
1,535 | 1,515.50 | 1,535 | 1,515.50 | - | - | 2024/04/17 | 1403/01/29 |
1,537 | 1,537 | 1,537 | 1,537 | 36.5 | 2.37% | 2024/04/16 | 1403/01/28 |
1,571 | 1,571 | 1,573.50 | 1,573.50 | 0.5 | 0.03% | 2024/04/15 | 1403/01/27 |
1,573 | 1,573 | 1,573 | 1,573 | 12 | 0.76% | 2024/04/12 | 1403/01/24 |
1,571 | 1,571 | 1,585 | 1,585 | 3.5 | 0.22% | 2024/04/11 | 1403/01/23 |
1,580.50 | 1,580.50 | 1,581.50 | 1,581.50 | 7.5 | 0.47% | 2024/04/09 | 1403/01/21 |
1,589 | 1,589 | 1,589 | 1,589 | 28 | 1.79% | 2024/04/08 | 1403/01/20 |
1,559 | 1,559 | 1,561 | 1,561 | 15 | 0.96% | 2024/04/05 | 1403/01/17 |
1,576 | 1,576 | 1,576 | 1,576 | 11 | 0.7% | 2024/04/04 | 1403/01/16 |
1,573 | 1,573 | 1,587 | 1,587 | - | - | 2024/04/03 | 1403/01/15 |
1,587 | 1,587 | 1,587 | 1,587 | 40.5 | 2.55% | 2024/04/02 | 1403/01/14 |
1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 2 | 0.12% | 2024/03/29 | 1403/01/10 |
1,623 | 1,623 | 1,625.50 | 1,625.50 | 90 | 5.54% | 2024/03/28 | 1403/01/09 |
1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 20 | 1.18% | 2024/03/27 | 1403/01/08 |
1,693 | 1,693 | 1,695.50 | 1,695.50 | 48.5 | 2.86% | 2024/03/26 | 1403/01/07 |
1,744 | 1,744 | 1,744 | 1,744 | 27 | 1.57% | 2024/03/23 | 1403/01/04 |
1,717 | 1,717 | 1,717 | 1,717 | 40.5 | 2.42% | 2024/03/22 | 1403/01/03 |
1,675 | 1,675 | 1,676.50 | 1,676.50 | 26.5 | 1.61% | 2024/03/19 | 1402/12/29 |
1,650 | 1,650 | 1,650 | 1,650 | 15 | 0.92% | 2024/03/18 | 1402/12/28 |
1,645.50 | 1,635 | 1,645.50 | 1,635 | 3.5 | 0.21% | 2024/03/14 | 1402/12/24 |
1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 8.5 | 0.52% | 2024/03/12 | 1402/12/22 |
1,645 | 1,645 | 1,652 | 1,652 | 57.5 | 3.48% | 2024/03/11 | 1402/12/21 |
1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 57.5 | 3.48% | 2024/03/09 | 1402/12/19 |