تاریخچه Japan Airlines Co
۱۹:۵۸:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,790 | 2,790 | 2,790 | 2,790 | 45 | 1.61% | 2024/04/16 | 1403/01/28 |
2,833 | 2,833 | 2,835 | 2,835 | 67.5 | 2.38% | 2024/04/15 | 1403/01/27 |
2,902.50 | 2,902.50 | 2,902.50 | 2,902.50 | 3 | 0.1% | 2024/04/12 | 1403/01/24 |
2,902.50 | 2,899.50 | 2,902.50 | 2,899.50 | 4 | 0.14% | 2024/04/11 | 1403/01/23 |
2,905.50 | 2,903.50 | 2,905.50 | 2,903.50 | 57.5 | 2.02% | 2024/04/09 | 1403/01/21 |
2,846 | 2,846 | 2,846 | 2,846 | 34 | 1.19% | 2024/04/08 | 1403/01/20 |
2,877 | 2,877 | 2,880 | 2,880 | 14.5 | 0.51% | 2024/04/05 | 1403/01/17 |
2,865.50 | 2,865.50 | 2,865.50 | 2,865.50 | 25 | 0.87% | 2024/04/04 | 1403/01/16 |
2,874 | 2,874 | 2,890.50 | 2,890.50 | 21 | 0.73% | 2024/04/03 | 1403/01/15 |
2,911.50 | 2,911.50 | 2,911.50 | 2,911.50 | 6.5 | 0.22% | 2024/04/02 | 1403/01/14 |
2,918 | 2,918 | 2,918 | 2,918 | 46 | 1.6% | 2024/03/29 | 1403/01/10 |
2,876 | 2,872 | 2,876 | 2,872 | 39 | 1.36% | 2024/03/28 | 1403/01/09 |
2,911 | 2,911 | 2,911 | 2,911 | 9 | 0.31% | 2024/03/27 | 1403/01/08 |
2,907.50 | 2,902 | 2,907.50 | 2,902 | 10.5 | 0.36% | 2024/03/26 | 1403/01/07 |
2,912.50 | 2,912.50 | 2,912.50 | 2,912.50 | 63.5 | 2.23% | 2024/03/23 | 1403/01/04 |
2,849 | 2,849 | 2,849 | 2,849 | 21 | 0.74% | 2024/03/22 | 1403/01/03 |
2,827.50 | 2,827.50 | 2,828 | 2,828 | 32.5 | 1.16% | 2024/03/19 | 1402/12/29 |
2,795.50 | 2,795.50 | 2,795.50 | 2,795.50 | 39 | 1.41% | 2024/03/18 | 1402/12/28 |
2,725.50 | 2,725.50 | 2,756.50 | 2,756.50 | 4.5 | 0.16% | 2024/03/14 | 1402/12/24 |
2,723.50 | 2,723.50 | 2,723.50 | 2,723.50 | 12.5 | 0.46% | 2024/03/12 | 1402/12/22 |
2,728.50 | 2,728.50 | 2,736 | 2,736 | 18 | 0.66% | 2024/03/11 | 1402/12/21 |
2,754 | 2,754 | 2,754 | 2,754 | 3.5 | 0.13% | 2024/03/09 | 1402/12/19 |
2,750.50 | 2,750.50 | 2,750.50 | 2,750.50 | 16 | 0.59% | 2024/03/08 | 1402/12/18 |
2,726.50 | 2,726.50 | 2,739.50 | 2,734.50 | 11.5 | 0.42% | 2024/03/06 | 1402/12/16 |
2,723 | 2,723 | 2,723 | 2,723 | 58 | 2.13% | 2024/03/05 | 1402/12/15 |
2,781 | 2,781 | 2,781 | 2,781 | 15 | 0.54% | 2024/03/01 | 1402/12/11 |
2,793.50 | 2,793.50 | 2,796 | 2,796 | 24.5 | 0.88% | 2024/02/29 | 1402/12/10 |
2,771.50 | 2,771.50 | 2,771.50 | 2,771.50 | 6.5 | 0.23% | 2024/02/28 | 1402/12/09 |
2,778 | 2,778 | 2,778 | 2,778 | 6.5 | 0.23% | 2024/02/27 | 1402/12/08 |