تاریخچه Japan 8Y
۱۹:۴۲:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7220 | 0.7220 | 0.7370 | 0.7280 | 0.01 | 1.39% | 2024/04/17 | 1403/01/29 |
0.7120 | 0.7120 | 0.7320 | 0.7180 | 0.005 | 0.7% | 2024/04/16 | 1403/01/28 |
0.70 | 0.6880 | 0.7130 | 0.7130 | 0.02 | 2.89% | 2024/04/15 | 1403/01/27 |
0.7070 | 0.6870 | 0.7090 | 0.6930 | 0.001 | 0.14% | 2024/04/12 | 1403/01/24 |
0.6370 | 0.6370 | 0.7090 | 0.6940 | 0.046 | 7.1% | 2024/04/11 | 1403/01/23 |
0.6260 | 0.6260 | 0.6480 | 0.6480 | 0.016 | 2.53% | 2024/04/10 | 1403/01/22 |
0.63 | 0.6250 | 0.6350 | 0.6320 | 0.001 | 0.16% | 2024/04/09 | 1403/01/21 |
0.6130 | 0.6130 | 0.6320 | 0.6310 | 0.012 | 1.94% | 2024/04/08 | 1403/01/20 |
0.6110 | 0.6040 | 0.6210 | 0.6190 | 0.01 | 1.64% | 2024/04/05 | 1403/01/17 |
0.6060 | 0.6010 | 0.6150 | 0.6090 | 0.004 | 0.66% | 2024/04/04 | 1403/01/16 |
0.6040 | 0.6010 | 0.6190 | 0.6050 | 0.001 | 0.17% | 2024/04/03 | 1403/01/15 |
0.5870 | 0.5870 | 0.6060 | 0.6060 | 0.028 | 4.84% | 2024/04/01 | 1403/01/13 |
0.5730 | 0.5680 | 0.58 | 0.5780 | 0.012 | 2.12% | 2024/03/29 | 1403/01/10 |
0.5770 | 0.56 | 0.5820 | 0.5660 | 0.005 | 0.88% | 2024/03/28 | 1403/01/09 |
0.5990 | 0.5710 | 0.5990 | 0.5710 | 0.024 | 4.2% | 2024/03/27 | 1403/01/08 |
0.5970 | 0.5910 | 0.6010 | 0.5950 | 0.002 | 0.34% | 2024/03/26 | 1403/01/07 |
0.5820 | 0.5810 | 0.5950 | 0.5930 | 0.002 | 0.34% | 2024/03/25 | 1403/01/06 |
0.6010 | 0.5950 | 0.6110 | 0.5950 | 0.009 | 1.51% | 2024/03/22 | 1403/01/03 |
0.5880 | 0.56 | 0.6060 | 0.6040 | 0.014 | 2.37% | 2024/03/19 | 1402/12/29 |
0.6130 | 0.5840 | 0.6130 | 0.59 | 0.015 | 2.54% | 2024/03/18 | 1402/12/28 |
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.009 | 1.49% | 2024/03/16 | 1402/12/26 |
0.5850 | 0.5820 | 0.6280 | 0.6140 | 0.007 | 1.15% | 2024/03/14 | 1402/12/24 |
0.5850 | 0.5770 | 0.59 | 0.5810 | 0.006 | 1.03% | 2024/03/13 | 1402/12/23 |
0.5930 | 0.5840 | 0.5950 | 0.5870 | 0.002 | 0.34% | 2024/03/12 | 1402/12/22 |
0.59 | 0.5770 | 0.59 | 0.5850 | 0.022 | 3.91% | 2024/03/11 | 1402/12/21 |
0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.009 | 1.6% | 2024/03/09 | 1402/12/19 |
0.5640 | 0.5620 | 0.5780 | 0.5720 | 0.007 | 1.24% | 2024/03/08 | 1402/12/18 |
0.5310 | 0.53 | 0.5710 | 0.5650 | 0.021 | 3.86% | 2024/03/06 | 1402/12/16 |
0.5390 | 0.5390 | 0.5470 | 0.5440 | 0.021 | 3.86% | 2024/03/04 | 1402/12/14 |