بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.19 | 13.19 | 13.19 | 13.19 | 0.07 | 0.53% | 2024/03/28 | 1403/01/09 |
13.12 | 13.12 | 13.12 | 13.12 | 0.01 | 0.08% | 2024/03/27 | 1403/01/08 |
13.13 | 13.13 | 13.13 | 13.13 | 0.05 | 0.38% | 2024/03/26 | 1403/01/07 |
13.18 | 13.18 | 13.18 | 13.18 | 0.01 | 0.08% | 2024/03/22 | 1403/01/03 |
13 | 13 | 13.17 | 13.17 | 0.2 | 1.54% | 2024/03/19 | 1402/12/29 |
12.97 | 12.97 | 12.97 | 12.97 | 0.12 | 0.93% | 2024/03/16 | 1402/12/26 |
13.12 | 13.09 | 13.12 | 13.09 | 0.03 | 0.23% | 2024/03/14 | 1402/12/24 |
13.14 | 13.14 | 13.14 | 13.14 | 0.11 | 0.84% | 2024/03/13 | 1402/12/23 |
13.03 | 13.03 | 13.03 | 13.03 | 0.03 | 0.23% | 2024/03/12 | 1402/12/22 |
13.06 | 13.06 | 13.06 | 13.06 | 0.05 | 0.38% | 2024/03/09 | 1402/12/19 |
13.11 | 13.11 | 13.11 | 13.11 | 0.1 | 0.77% | 2024/03/08 | 1402/12/18 |
12.96 | 12.96 | 13.01 | 13.01 | 0.01 | 0.08% | 2024/03/06 | 1402/12/16 |
13.02 | 13.02 | 13.02 | 13.02 | 0.04 | 0.31% | 2024/03/05 | 1402/12/15 |
13.06 | 13.06 | 13.06 | 13.06 | 0.08 | 0.62% | 2024/03/02 | 1402/12/12 |
12.98 | 12.98 | 12.98 | 12.98 | 0.04 | 0.31% | 2024/03/01 | 1402/12/11 |
12.94 | 12.94 | 12.94 | 12.94 | 0.01 | 0.08% | 2024/02/28 | 1402/12/09 |
12.95 | 12.95 | 12.95 | 12.95 | 0.04 | 0.31% | 2024/02/27 | 1402/12/08 |
12.99 | 12.99 | 12.99 | 12.99 | 0.02 | 0.15% | 2024/02/24 | 1402/12/05 |
12.97 | 12.97 | 12.97 | 12.97 | 0.2 | 1.57% | 2024/02/23 | 1402/12/04 |
12.77 | 12.77 | 12.77 | 12.77 | 0.05 | 0.39% | 2024/02/21 | 1402/12/02 |
12.82 | 12.82 | 12.82 | 12.82 | 0.05 | 0.39% | 2024/02/17 | 1402/11/28 |
12.87 | 12.87 | 12.87 | 12.87 | 0.02 | 0.16% | 2024/02/16 | 1402/11/27 |
12.89 | 12.89 | 12.89 | 12.89 | 0.1 | 0.78% | 2024/02/15 | 1402/11/26 |
12.79 | 12.79 | 12.79 | 12.79 | 0.14 | 1.09% | 2024/02/14 | 1402/11/25 |
12.93 | 12.93 | 12.93 | 12.93 | 0.02 | 0.15% | 2024/02/13 | 1402/11/24 |
12.95 | 12.95 | 12.95 | 12.95 | 0.04 | 0.31% | 2024/02/10 | 1402/11/21 |
12.84 | 12.84 | 12.91 | 12.91 | 0.1 | 0.78% | 2024/02/07 | 1402/11/18 |
12.81 | 12.81 | 12.81 | 12.81 | 0.05 | 0.39% | 2024/02/06 | 1402/11/17 |
12.80 | 12.80 | 12.86 | 12.86 | 0.05 | 0.39% | 2024/02/02 | 1402/11/13 |