تاریخچه Jadwa GCC Equity
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
795.97 | 795.97 | 795.97 | 795.97 | 3.06 | 0.39% | 2024/03/28 | 1403/01/09 |
792.91 | 792.91 | 792.91 | 792.91 | 3.62 | 0.46% | 2024/03/27 | 1403/01/08 |
796.53 | 796.53 | 796.53 | 796.53 | 3.1 | 0.39% | 2024/03/26 | 1403/01/07 |
799.63 | 799.63 | 799.63 | 799.63 | 0.02 | - | 2024/03/25 | 1403/01/06 |
799.65 | 799.65 | 799.65 | 799.65 | 3.79 | 0.48% | 2024/03/24 | 1403/01/05 |
793.85 | 793.85 | 796.29 | 795.86 | 5.77 | 0.73% | 2024/03/19 | 1402/12/29 |
790.09 | 790.09 | 790.09 | 790.09 | 5.09 | 0.64% | 2024/03/18 | 1402/12/28 |
788.01 | 788.01 | 795.18 | 795.18 | 13.7 | 1.75% | 2024/03/17 | 1402/12/27 |
780.07 | 780.07 | 781.48 | 781.48 | 3.93 | 0.5% | 2024/03/13 | 1402/12/23 |
785.41 | 785.41 | 785.41 | 785.41 | 0.82 | 0.1% | 2024/03/11 | 1402/12/21 |
784.59 | 784.59 | 784.59 | 784.59 | 1.41 | 0.18% | 2024/03/10 | 1402/12/20 |
777.38 | 777.38 | 783.18 | 783.18 | 1.7 | 0.22% | 2024/03/06 | 1402/12/16 |
781.48 | 781.48 | 781.48 | 781.48 | - | - | 2024/03/04 | 1402/12/14 |
774.75 | 774.75 | 779.05 | 779.05 | 6.86 | 0.89% | 2024/03/03 | 1402/12/13 |
772.19 | 772.19 | 772.19 | 772.19 | 5 | 0.65% | 2024/02/28 | 1402/12/09 |
771.70 | 767.19 | 771.70 | 767.19 | 8.72 | 1.14% | 2024/02/27 | 1402/12/08 |
775.91 | 775.91 | 775.91 | 775.91 | 0.06 | 0.01% | 2024/02/25 | 1402/12/06 |
775.85 | 775.85 | 775.85 | 775.85 | 0.91 | 0.12% | 2024/02/21 | 1402/12/02 |
771.26 | 771.26 | 774.94 | 774.94 | 6.82 | 0.89% | 2024/02/20 | 1402/12/01 |
765.28 | 765.28 | 768.12 | 768.12 | 7.1 | 0.93% | 2024/02/18 | 1402/11/29 |
761.02 | 761.02 | 761.02 | 761.02 | 1.79 | 0.24% | 2024/02/14 | 1402/11/25 |
759.23 | 759.23 | 759.23 | 759.23 | 4.16 | 0.55% | 2024/02/13 | 1402/11/24 |
755.07 | 755.07 | 755.07 | 755.07 | 1.41 | 0.19% | 2024/02/12 | 1402/11/23 |
753.66 | 753.66 | 753.66 | 753.66 | 12.31 | 1.66% | 2024/02/11 | 1402/11/22 |
741.35 | 741.35 | 741.35 | 741.35 | 7.56 | 1.02% | 2024/02/08 | 1402/11/19 |
733.44 | 733.44 | 736.99 | 736.99 | 6.75 | 0.92% | 2024/02/05 | 1402/11/16 |
730.24 | 730.24 | 730.24 | 730.24 | 2.86 | 0.39% | 2024/02/04 | 1402/11/15 |
742.72 | 727.38 | 742.72 | 727.38 | 2.86 | 0.39% | 2024/01/31 | 1402/11/11 |