کالایاب
شاخص یاب

J&J

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
135.40 135.40 135.40 135.40 2019/06/29 1398/04/08 1398-04-08
139.17 139.17 139.17 139.17 2019/06/19 1398/03/29 1398-03-29
134.67 134.67 134.76 134.76 2019/06/06 1398/03/16 1398-03-16
133.28 133.28 133.28 133.28 2019/06/04 1398/03/14 1398-03-14
140.29 140.29 140.29 140.29 2019/05/17 1398/02/27 1398-02-27
140.66 140.66 140.66 140.66 2019/05/13 1398/02/23 1398-02-23
145.53 143.76 145.53 143.76 2019/05/07 1398/02/17 1398-02-17
143.67 143.67 143.67 143.67 2019/05/05 1398/02/15 1398-02-15
142 142 142 142 2019/04/24 1398/02/04 1398-02-04
138.15 138.15 138.15 138.15 2019/04/20 1398/01/31 1398-01-31
141 141 141 141 2019/04/17 1398/01/28 1398-01-28
138.04 138.04 138.04 138.04 2019/04/05 1398/01/16 1398-01-16
137.86 137.86 137.86 137.86 2019/03/30 1398/01/10 1398-01-10
136.41 136.41 136.41 136.41 2019/03/25 1398/01/05 1398-01-05
137.54 137.54 137.85 137.85 2019/03/20 1397/12/29 1397-12-29
139.18 136.94 139.18 136.94 2019/03/18 1397/12/27 1397-12-27
139.45 139.45 139.45 139.45 2019/03/13 1397/12/22 1397-12-22
140 140 140 140 2019/03/08 1397/12/17 1397-12-17
136 136 136 136 2019/02/28 1397/12/09 1397-12-09
137.78 137.78 137.78 137.78 2019/02/19 1397/11/30 1397-11-30
138.68 136.20 138.68 136.20 2019/02/18 1397/11/29 1397-11-29
137.01 137.01 137.01 137.01 2019/02/14 1397/11/25 1397-11-25
134.48 134.48 134.48 134.48 2019/02/12 1397/11/23 1397-11-23
133.50 133.50 133.50 133.50 2019/02/04 1397/11/15 1397-11-15
134.31 134.31 134.31 134.31 2019/02/02 1397/11/13 1397-11-13

نمودار جامع تحولات سالانه شاخص J&J