شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

IZMDC

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
36,190 36,060 36,220 36,060 2019/06/11 1398/03/21 1398-03-21
41,160 41,160 41,160 41,160 2019/04/26 1398/02/06 1398-02-06
41,240 40,920 41,740 40,920 2019/04/25 1398/02/05 1398-02-05
41,360 41,310 41,980 41,670 2019/04/24 1398/02/04 1398-02-04
41,690 41,520 41,780 41,520 2019/04/23 1398/02/03 1398-02-03
41,010 40,580 42,400 41,910 2019/04/22 1398/02/02 1398-02-02
41,010 41,010 41,040 41,030 2019/04/21 1398/02/01 1398-02-01
41,060 40,990 41,080 41,030 2019/04/20 1398/01/31 1398-01-31
40,080 40,080 41,010 40,780 2019/04/19 1398/01/30 1398-01-30
40,970 39,930 41,150 40,550 2019/04/18 1398/01/29 1398-01-29
39,970 39,830 41,490 40,950 2019/04/17 1398/01/28 1398-01-28
40,290 39,570 40,460 40,200 2019/04/16 1398/01/27 1398-01-27
40,520 40,290 41,050 40,310 2019/04/15 1398/01/26 1398-01-26
40,250 40,090 40,270 40,110 2019/04/14 1398/01/25 1398-01-25
40,950 38,720 40,990 40,560 2019/04/13 1398/01/24 1398-01-24
40,370 40,130 41,090 41,090 2019/04/12 1398/01/23 1398-01-23
41,280 40,610 41,570 40,850 2019/04/11 1398/01/22 1398-01-22
42,700 41,060 42,840 41,310 2019/04/10 1398/01/21 1398-01-21
42,870 42,430 43,670 42,850 2019/04/09 1398/01/20 1398-01-20
40,820 39,380 41,130 41,130 2019/04/08 1398/01/19 1398-01-19
39,400 39,380 41,190 39,970 2019/04/07 1398/01/18 1398-01-18
39,410 39,380 39,410 39,410 2019/04/06 1398/01/17 1398-01-17
39,300 39,060 39,530 39,300 2019/04/05 1398/01/16 1398-01-16
38,410 38,310 39,060 39,060 2019/04/04 1398/01/15 1398-01-15
39,300 39,070 39,540 39,070 2019/04/03 1398/01/14 1398-01-14

نمودار جامع تحولات سالانه شاخص IZMDC