تاریخچه Iz Hayvancilik
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.60 | 19.60 | 19.60 | 19.60 | 5.8 | 29.59% | 2023/09/26 | 1402/07/04 |
25.40 | 25.40 | 25.40 | 25.40 | - | - | 2023/03/23 | 1402/01/03 |
25.26 | 25.26 | 25.26 | 25.26 | - | - | 2023/03/22 | 1402/01/02 |
22 | 21.80 | 22 | 21.86 | 0.1 | 0.46% | 2023/01/17 | 1401/10/27 |
21.78 | 21.32 | 21.78 | 21.76 | 0.1 | 0.46% | 2023/01/16 | 1401/10/26 |
21.36 | 21.24 | 21.66 | 21.66 | 0.68 | 3.24% | 2023/01/15 | 1401/10/25 |
20.76 | 20.72 | 20.98 | 20.98 | 0.44 | 2.14% | 2023/01/12 | 1401/10/22 |
20.92 | 19.68 | 20.92 | 20.54 | 0.24 | 1.18% | 2023/01/11 | 1401/10/21 |
21.90 | 20.30 | 21.90 | 20.30 | 1 | 4.93% | 2023/01/10 | 1401/10/20 |
21.92 | 21.92 | 22.40 | 22.40 | 0.22 | 0.99% | 2023/01/08 | 1401/10/18 |
22 | 21.68 | 22.22 | 22.18 | 0.98 | 4.62% | 2023/01/05 | 1401/10/15 |
22.42 | 21.20 | 22.42 | 21.20 | 2.1 | 9.91% | 2023/01/04 | 1401/10/14 |
23.58 | 23.30 | 23.70 | 23.30 | 0.84 | 3.61% | 2023/01/03 | 1401/10/13 |
24.70 | 24.14 | 24.70 | 24.14 | 1.14 | 4.72% | 2023/01/02 | 1401/10/12 |
25.46 | 25.22 | 25.46 | 25.28 | 0.68 | 2.76% | 2023/01/01 | 1401/10/11 |
24.72 | 24.40 | 24.72 | 24.60 | 0.14 | 0.57% | 2022/12/29 | 1401/10/08 |
24.74 | 24.40 | 24.74 | 24.46 | 0.68 | 2.86% | 2022/12/28 | 1401/10/07 |
24 | 23.54 | 24 | 23.78 | 0.72 | 3.03% | 2022/12/27 | 1401/10/06 |
24.38 | 24.10 | 24.50 | 24.50 | 0.74 | 3.02% | 2022/12/26 | 1401/10/05 |
25.06 | 25.06 | 25.24 | 25.24 | 0.26 | 1.03% | 2022/12/25 | 1401/10/04 |
25.66 | 25.40 | 25.66 | 25.50 | 0.48 | 1.88% | 2022/12/22 | 1401/10/01 |
26.44 | 25.90 | 26.44 | 25.98 | 0.52 | 2% | 2022/12/21 | 1401/09/30 |
26.72 | 26.12 | 26.72 | 26.50 | 0.14 | 0.53% | 2022/12/20 | 1401/09/29 |
26.36 | 26.36 | 26.86 | 26.64 | 0.46 | 1.73% | 2022/12/19 | 1401/09/28 |
26.12 | 26.12 | 27.10 | 27.10 | 1.48 | 5.78% | 2022/12/18 | 1401/09/27 |
25.98 | 25.60 | 25.98 | 25.62 | 1.18 | 4.61% | 2022/12/15 | 1401/09/24 |
24.70 | 24.70 | 26.80 | 26.80 | 1.18 | 4.61% | 2022/12/13 | 1401/09/22 |