تاریخچه Italy 6Y
۱۴:۴۵:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5670 | 3.5160 | 3.5730 | 3.5290 | 0.03 | 0.85% | 2024/04/17 | 1403/01/29 |
3.5040 | 3.4940 | 3.5590 | 3.5590 | 0.077 | 2.21% | 2024/04/16 | 1403/01/28 |
3.4020 | 3.4020 | 3.4940 | 3.4820 | 0.086 | 2.53% | 2024/04/15 | 1403/01/27 |
3.4970 | 3.3680 | 3.4970 | 3.3960 | 0.117 | 3.45% | 2024/04/12 | 1403/01/24 |
3.4540 | 3.4540 | 3.5270 | 3.5130 | 0.145 | 4.31% | 2024/04/11 | 1403/01/23 |
3.3090 | 3.2730 | 3.39 | 3.3680 | 0.058 | 1.75% | 2024/04/10 | 1403/01/22 |
3.3730 | 3.3050 | 3.3770 | 3.31 | 0.078 | 2.36% | 2024/04/09 | 1403/01/21 |
3.41 | 3.3760 | 3.41 | 3.3880 | 0.025 | 0.74% | 2024/04/08 | 1403/01/20 |
3.2920 | 3.2920 | 3.3650 | 3.3630 | 0.068 | 2.06% | 2024/04/05 | 1403/01/17 |
3.3880 | 3.2920 | 3.3880 | 3.2950 | 0.077 | 2.34% | 2024/04/04 | 1403/01/16 |
3.3470 | 3.3470 | 3.4340 | 3.3720 | 0.007 | 0.21% | 2024/04/03 | 1403/01/15 |
3.3480 | 3.3480 | 3.3810 | 3.3650 | 0.079 | 2.4% | 2024/04/02 | 1403/01/14 |
3.2440 | 3.2440 | 3.2930 | 3.2860 | 0.069 | 2.14% | 2024/03/28 | 1403/01/09 |
3.2310 | 3.21 | 3.2360 | 3.2170 | 0.031 | 0.96% | 2024/03/27 | 1403/01/08 |
3.2780 | 3.2450 | 3.2780 | 3.2480 | 0.041 | 1.26% | 2024/03/26 | 1403/01/07 |
3.2430 | 3.2350 | 3.2950 | 3.2890 | 0.051 | 1.58% | 2024/03/25 | 1403/01/06 |
3.25 | 3.2320 | 3.28 | 3.2380 | 0.037 | 1.14% | 2024/03/22 | 1403/01/03 |
3.2940 | 3.2520 | 3.32 | 3.2750 | 0.018 | 0.55% | 2024/03/19 | 1402/12/29 |
3.30 | 3.29 | 3.3140 | 3.2930 | 0.012 | 0.36% | 2024/03/18 | 1402/12/28 |
3.1980 | 3.1430 | 3.3250 | 3.3050 | 0.02 | 0.61% | 2024/03/14 | 1402/12/24 |
3.1790 | 3.1790 | 3.2150 | 3.1940 | 0.014 | 0.44% | 2024/03/13 | 1402/12/23 |
3.22 | 3.1710 | 3.22 | 3.2080 | 0.011 | 0.34% | 2024/03/12 | 1402/12/22 |
3.1720 | 3.17 | 3.2340 | 3.2190 | 0.038 | 1.19% | 2024/03/11 | 1402/12/21 |
3.2120 | 3.1590 | 3.2120 | 3.1810 | 0.052 | 1.63% | 2024/03/08 | 1402/12/18 |
3.29 | 3.1570 | 3.3260 | 3.2330 | 0.177 | 5.47% | 2024/03/06 | 1402/12/16 |
3.4620 | 3.41 | 3.48 | 3.41 | 0.103 | 3.11% | 2024/03/04 | 1402/12/14 |
3.45 | 3.44 | 3.49 | 3.4520 | 0.024 | 0.7% | 2024/03/01 | 1402/12/11 |
3.4430 | 3.4170 | 3.5270 | 3.4280 | 0.024 | 0.7% | 2024/02/29 | 1402/12/10 |