تاریخچه Italy 5Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4730 | 3.44 | 3.5440 | 3.5230 | 0.051 | 1.47% | 2024/04/25 | 1403/02/06 |
3.3750 | 3.3750 | 3.4720 | 3.4720 | 0.118 | 3.52% | 2024/04/24 | 1403/02/05 |
3.3420 | 3.3420 | 3.4040 | 3.3540 | 0.013 | 0.39% | 2024/04/23 | 1403/02/04 |
3.4540 | 3.3670 | 3.4540 | 3.3670 | 0.096 | 2.85% | 2024/04/22 | 1403/02/03 |
3.41 | 3.3840 | 3.4630 | 3.4630 | 0.025 | 0.73% | 2024/04/19 | 1403/01/31 |
3.3790 | 3.3570 | 3.4380 | 3.4380 | 0.041 | 1.21% | 2024/04/18 | 1403/01/30 |
3.4280 | 3.3790 | 3.4360 | 3.3970 | - | - | 2024/04/17 | 1403/01/29 |
3.3620 | 3.3520 | 3.4210 | 3.4210 | 0.081 | 2.43% | 2024/04/16 | 1403/01/28 |
3.2660 | 3.2620 | 3.3510 | 3.34 | 0.085 | 2.61% | 2024/04/15 | 1403/01/27 |
3.3670 | 3.2320 | 3.3670 | 3.2550 | 0.128 | 3.93% | 2024/04/12 | 1403/01/24 |
3.3180 | 3.3180 | 3.3920 | 3.3830 | 0.074 | 2.24% | 2024/04/11 | 1403/01/23 |
3.25 | 3.2160 | 3.3310 | 3.3090 | 0.06 | 1.85% | 2024/04/10 | 1403/01/22 |
3.3120 | 3.2460 | 3.3150 | 3.2490 | 0.076 | 2.34% | 2024/04/09 | 1403/01/21 |
3.3220 | 3.3080 | 3.3330 | 3.3250 | 0.031 | 0.94% | 2024/04/08 | 1403/01/20 |
3.2320 | 3.2320 | 3.2980 | 3.2940 | 0.059 | 1.82% | 2024/04/05 | 1403/01/17 |
3.3140 | 3.2310 | 3.3140 | 3.2350 | 0.074 | 2.29% | 2024/04/04 | 1403/01/16 |
3.2890 | 3.2840 | 3.37 | 3.3090 | 0.015 | 0.46% | 2024/04/03 | 1403/01/15 |
3.2230 | 3.2230 | 3.3110 | 3.2940 | 0.078 | 2.43% | 2024/04/01 | 1403/01/13 |
3.2160 | 3.2160 | 3.2160 | 3.2160 | 0.016 | 0.5% | 2024/03/29 | 1403/01/10 |
3.1790 | 3.1790 | 3.2380 | 3.2320 | 0.068 | 2.15% | 2024/03/28 | 1403/01/09 |
3.1760 | 3.1550 | 3.1830 | 3.1640 | 0.028 | 0.88% | 2024/03/27 | 1403/01/08 |
3.2210 | 3.19 | 3.2210 | 3.1920 | 0.038 | 1.19% | 2024/03/26 | 1403/01/07 |
3.1870 | 3.1750 | 3.2340 | 3.23 | 0.048 | 1.51% | 2024/03/25 | 1403/01/06 |
3.2030 | 3.1760 | 3.2440 | 3.1820 | 0.033 | 1.04% | 2024/03/22 | 1403/01/03 |
3.2260 | 3.19 | 3.2610 | 3.2150 | 0.016 | 0.5% | 2024/03/19 | 1402/12/29 |
3.2350 | 3.2230 | 3.2470 | 3.2310 | 0.027 | 0.84% | 2024/03/18 | 1402/12/28 |
3.1280 | 3.0790 | 3.2580 | 3.2580 | 0.018 | 0.56% | 2024/03/14 | 1402/12/24 |
3.1220 | 3.1160 | 3.1530 | 3.1270 | 0.113 | 3.61% | 2024/03/13 | 1402/12/23 |