شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Italy 5Y

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.2830 0.2660 0.3110 0.3060 2019/10/15 1398/07/23 1398-07-23
0.3240 0.2880 0.3240 0.3040 2019/10/14 1398/07/22 1398-07-22
0.3290 0.3290 0.3290 0.3290 2019/10/12 1398/07/20 1398-07-20
0.3360 0.2960 0.34 0.31 2019/10/11 1398/07/19 1398-07-19
0.2730 0.2730 0.3420 0.3310 2019/10/10 1398/07/18 1398-07-18
0.2630 0.2520 0.2810 0.2810 2019/10/09 1398/07/17 1398-07-17
0.2530 0.2530 0.2780 0.2690 2019/10/08 1398/07/16 1398-07-16
0.2250 0.2130 0.2780 0.2770 2019/10/07 1398/07/15 1398-07-15
0.23 0.23 0.23 0.23 2019/10/05 1398/07/13 1398-07-13
0.2270 0.1920 0.2440 0.2410 2019/10/04 1398/07/12 1398-07-12
0.2570 0.2140 0.2570 0.2390 2019/10/03 1398/07/11 1398-07-11
0.2380 0.2350 0.2520 0.2520 2019/10/02 1398/07/10 1398-07-10
0.2090 0.2090 0.2520 0.2430 2019/10/01 1398/07/09 1398-07-09
0.2420 0.2140 0.2480 0.2260 2019/09/30 1398/07/08 1398-07-08
0.2230 0.2230 0.2230 0.2230 2019/09/28 1398/07/06 1398-07-06
0.2660 0.2270 0.2750 0.2270 2019/09/27 1398/07/05 1398-07-05
0.2940 0.2690 0.2980 0.2790 2019/09/26 1398/07/04 1398-07-04
0.28 0.2660 0.3050 0.3050 2019/09/25 1398/07/03 1398-07-03
0.32 0.2860 0.3220 0.3020 2019/09/24 1398/07/02 1398-07-02
0.3760 0.2970 0.3760 0.3190 2019/09/23 1398/07/01 1398-07-01
0.4770 0.4770 0.4770 0.4770 2019/09/21 1398/06/30 1398-06-30
0.3380 0.32 0.3720 0.3710 2019/09/20 1398/06/29 1398-06-29
0.3160 0.3160 0.5350 0.3390 2019/09/19 1398/06/28 1398-06-28
0.3560 0.3060 0.3630 0.3460 2019/09/18 1398/06/27 1398-06-27
0.2870 0.2870 0.3910 0.3910 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص Italy 5Y