تاریخچه Italy 4Y
۲۱:۲۱:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3310 | 3.3090 | 3.3910 | 3.3910 | 0.046 | 1.38% | 2024/04/18 | 1403/01/30 |
3.3770 | 3.3280 | 3.3820 | 3.3450 | - | - | 2024/04/17 | 1403/01/29 |
3.3030 | 3.2960 | 3.3650 | 3.3650 | 0.08 | 2.44% | 2024/04/16 | 1403/01/28 |
3.2210 | 3.2130 | 3.2930 | 3.2850 | 0.079 | 2.46% | 2024/04/15 | 1403/01/27 |
3.3170 | 3.1860 | 3.3170 | 3.2060 | 0.128 | 3.99% | 2024/04/12 | 1403/01/24 |
3.2740 | 3.2740 | 3.3390 | 3.3340 | 0.07 | 2.14% | 2024/04/11 | 1403/01/23 |
3.1990 | 3.17 | 3.2850 | 3.2640 | 0.066 | 2.06% | 2024/04/10 | 1403/01/22 |
3.2580 | 3.1970 | 3.2610 | 3.1980 | 0.071 | 2.22% | 2024/04/09 | 1403/01/21 |
3.27 | 3.2570 | 3.2740 | 3.2690 | 0.03 | 0.93% | 2024/04/08 | 1403/01/20 |
3.1730 | 3.1730 | 3.2420 | 3.2390 | 0.058 | 1.82% | 2024/04/05 | 1403/01/17 |
3.2460 | 3.1770 | 3.2470 | 3.1810 | 0.068 | 2.14% | 2024/04/04 | 1403/01/16 |
3.2140 | 3.21 | 3.2980 | 3.2490 | 0.027 | 0.84% | 2024/04/03 | 1403/01/15 |
3.1750 | 3.1750 | 3.24 | 3.2220 | 0.064 | 2.03% | 2024/04/01 | 1403/01/13 |
3.1580 | 3.1580 | 3.1580 | 3.1580 | 0.01 | 0.32% | 2024/03/29 | 1403/01/10 |
3.1230 | 3.1230 | 3.18 | 3.1680 | 0.063 | 2.03% | 2024/03/28 | 1403/01/09 |
3.1180 | 3.0990 | 3.1250 | 3.1050 | 0.03 | 0.97% | 2024/03/27 | 1403/01/08 |
3.1640 | 3.13 | 3.1640 | 3.1350 | 0.038 | 1.21% | 2024/03/26 | 1403/01/07 |
3.1310 | 3.1230 | 3.1760 | 3.1730 | 0.048 | 1.54% | 2024/03/25 | 1403/01/06 |
3.1450 | 3.1230 | 3.1650 | 3.1250 | 0.034 | 1.09% | 2024/03/22 | 1403/01/03 |
3.1730 | 3.1380 | 3.2040 | 3.1590 | 0.018 | 0.57% | 2024/03/19 | 1402/12/29 |
3.1860 | 3.1710 | 3.1940 | 3.1770 | 0.017 | 0.54% | 2024/03/18 | 1402/12/28 |
3.0720 | 3.0270 | 3.2110 | 3.1940 | 0.002 | 0.06% | 2024/03/14 | 1402/12/24 |
3.0670 | 3.0570 | 3.0940 | 3.0650 | 0.017 | 0.55% | 2024/03/13 | 1402/12/23 |
3.0920 | 3.0510 | 3.0930 | 3.0820 | 0.007 | 0.23% | 2024/03/12 | 1402/12/22 |
3.0510 | 3.0470 | 3.1040 | 3.0890 | 0.037 | 1.21% | 2024/03/11 | 1402/12/21 |
3.1110 | 3.0340 | 3.1110 | 3.0520 | 0.064 | 2.1% | 2024/03/08 | 1402/12/18 |
3.1890 | 3.0440 | 3.21 | 3.1160 | 0.046 | 1.48% | 2024/03/06 | 1402/12/16 |
3.2950 | 3.1620 | 3.31 | 3.1620 | 0.046 | 1.48% | 2024/03/04 | 1402/12/14 |