تاریخچه Italy 40
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,271.10 | 3,271.10 | 3,271.10 | 3,271.10 | 45.3 | 1.4% | 2024/03/13 | 1402/12/23 |
3,225.80 | 3,225.80 | 3,225.80 | 3,225.80 | 33.7 | 1.06% | 2024/03/12 | 1402/12/22 |
3,192.10 | 3,192.10 | 3,192.10 | 3,192.10 | 83.1 | 2.6% | 2024/03/11 | 1402/12/21 |
3,275.20 | 3,275.20 | 3,275.20 | 3,275.20 | 2 | 0.06% | 2024/03/09 | 1402/12/19 |
3,277.20 | 3,277.20 | 3,277.20 | 3,277.20 | 8.8 | 0.27% | 2024/03/08 | 1402/12/18 |
3,263.90 | 3,263.90 | 3,268.40 | 3,268.40 | 46.5 | 1.44% | 2024/03/06 | 1402/12/16 |
3,221.90 | 3,221.90 | 3,221.90 | 3,221.90 | 14.7 | 0.46% | 2024/03/04 | 1402/12/14 |
3,227.50 | 3,227.50 | 3,227.50 | 3,227.50 | 246 | 8.25% | 2024/03/02 | 1402/12/12 |
2,981.50 | 2,981.50 | 2,981.50 | 2,981.50 | 18.3 | 0.62% | 2023/12/07 | 1402/09/16 |
2,963.20 | 2,963.20 | 2,963.20 | 2,963.20 | 30.9 | 1.05% | 2023/12/06 | 1402/09/15 |
2,932.30 | 2,932.30 | 2,932.30 | 2,932.30 | 3.4 | 0.12% | 2023/12/05 | 1402/09/14 |
2,928.90 | 2,928.90 | 2,928.90 | 2,928.90 | 0.8 | 0.03% | 2023/12/04 | 1402/09/13 |
2,929.70 | 2,929.70 | 2,929.70 | 2,929.70 | 3.2 | 0.11% | 2023/12/02 | 1402/09/11 |
2,926.50 | 2,926.50 | 2,926.50 | 2,926.50 | 5.4 | 0.18% | 2023/12/01 | 1402/09/10 |
2,921.10 | 2,921.10 | 2,921.10 | 2,921.10 | 22.5 | 0.78% | 2023/11/30 | 1402/09/09 |
2,898.60 | 2,898.60 | 2,898.60 | 2,898.60 | 27.1 | 0.94% | 2023/11/29 | 1402/09/08 |
2,871.50 | 2,871.50 | 2,871.50 | 2,871.50 | 2.7 | 0.09% | 2023/11/27 | 1402/09/06 |
2,884.90 | 2,884.90 | 2,884.90 | 2,884.90 | 11 | 0.38% | 2023/11/25 | 1402/09/04 |
2,873.90 | 2,873.90 | 2,873.90 | 2,873.90 | 21.2 | 0.74% | 2023/11/24 | 1402/09/03 |
2,852.70 | 2,852.70 | 2,852.70 | 2,852.70 | 22 | 0.77% | 2023/11/23 | 1402/09/02 |
2,874.70 | 2,874.70 | 2,874.70 | 2,874.70 | 2 | 0.07% | 2023/11/22 | 1402/09/01 |
2,872.70 | 2,872.70 | 2,872.70 | 2,872.70 | 18.1 | 0.63% | 2023/11/21 | 1402/08/30 |
2,890.80 | 2,890.80 | 2,890.80 | 2,890.80 | 20.1 | 0.7% | 2023/11/20 | 1402/08/29 |
2,870.70 | 2,870.70 | 2,870.70 | 2,870.70 | 1 | 0.03% | 2023/11/18 | 1402/08/27 |
2,871.70 | 2,871.70 | 2,871.70 | 2,871.70 | 4.9 | 0.17% | 2023/11/17 | 1402/08/26 |
2,876.60 | 2,876.60 | 2,876.60 | 2,876.60 | 3.4 | 0.12% | 2023/11/16 | 1402/08/25 |
2,873.20 | 2,873.20 | 2,873.20 | 2,873.20 | 47.4 | 1.68% | 2023/11/15 | 1402/08/24 |
2,825.80 | 2,825.80 | 2,825.80 | 2,825.80 | 47.4 | 1.68% | 2023/11/14 | 1402/08/23 |