شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Italy 40

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,178.20 2,178.20 2,191.90 2,188.90 2019/10/16 1398/07/24 1398-07-24
2,170.80 2,165.40 2,183.60 2,182.60 2019/10/15 1398/07/23 1398-07-23
2,152.50 2,147.10 2,159.10 2,156.20 2019/10/14 1398/07/22 1398-07-22
2,127.30 2,126.80 2,163.20 2,163.20 2019/10/11 1398/07/19 1398-07-19
2,098.40 2,090.90 2,121.90 2,120.90 2019/10/10 1398/07/18 1398-07-18
2,090.20 2,088.70 2,106.10 2,100.90 2019/10/09 1398/07/17 1398-07-17
2,112.70 2,084.30 2,112.70 2,086.20 2019/10/08 1398/07/16 1398-07-16
2,091.10 2,088.20 2,110.70 2,110.70 2019/10/07 1398/07/15 1398-07-15
2,085.80 2,076.40 2,092.60 2,092.60 2019/10/04 1398/07/12 1398-07-12
2,088.20 2,061.30 2,088.70 2,077.40 2019/10/03 1398/07/11 1398-07-11
2,122.90 2,077.70 2,123.90 2,077.70 2019/10/02 1398/07/10 1398-07-10
2,169.40 2,139.10 2,174.20 2,139.10 2019/10/01 1398/07/09 1398-07-09
2,144.40 2,143.90 2,157.90 2,157.90 2019/09/30 1398/07/08 1398-07-08
2,142.90 2,139.60 2,147.80 2,146.40 2019/09/27 1398/07/05 1398-07-05
2,130.80 2,130.80 2,145.70 2,142 2019/09/26 1398/07/04 1398-07-04
2,115.60 2,097.50 2,124.40 2,124.40 2019/09/25 1398/07/03 1398-07-03
2,140.50 2,136.60 2,143.40 2,137.80 2019/09/24 1398/07/02 1398-07-02
2,145.40 2,130 2,145.40 2,135.60 2019/09/23 1398/07/01 1398-07-01
2,152.80 2,152.80 2,165.70 2,152.80 2019/09/20 1398/06/29 1398-06-29
2,145.20 2,142.90 2,154.70 2,153.70 2019/09/19 1398/06/28 1398-06-28
2,122.40 2,122.40 2,140 2,135.20 2019/09/18 1398/06/27 1398-06-27
2,131.70 2,118.50 2,135.20 2,118.50 2019/09/17 1398/06/26 1398-06-26
2,147.30 2,129.20 2,147.30 2,136.30 2019/09/16 1398/06/25 1398-06-25
2,159.80 2,159.80 2,173.10 2,169.80 2019/09/13 1398/06/22 1398-06-22
2,149.80 2,143.90 2,165 2,161.10 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص Italy 40