تاریخچه Italy 3M
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7640 | 3.7570 | 3.8070 | 3.8070 | 0.018 | 0.48% | 2024/03/28 | 1403/01/09 |
3.7520 | 3.7520 | 3.7890 | 3.7890 | 0.023 | 0.61% | 2024/03/27 | 1403/01/08 |
3.8240 | 3.7570 | 3.8430 | 3.7660 | 0.02 | 0.53% | 2024/03/26 | 1403/01/07 |
3.7950 | 3.7860 | 3.8160 | 3.7860 | 0.017 | 0.45% | 2024/03/25 | 1403/01/06 |
3.6610 | 3.6610 | 3.8110 | 3.8030 | 0.12 | 3.26% | 2024/03/22 | 1403/01/03 |
3.6890 | 3.6760 | 3.7130 | 3.6830 | 0.003 | 0.08% | 2024/03/19 | 1402/12/29 |
3.6960 | 3.6730 | 3.7010 | 3.6860 | 0.039 | 1.07% | 2024/03/18 | 1402/12/28 |
3.7620 | 3.5930 | 3.7960 | 3.6470 | 0.149 | 4.09% | 2024/03/14 | 1402/12/24 |
3.7580 | 3.7280 | 3.7620 | 3.7430 | 0.017 | 0.45% | 2024/03/13 | 1402/12/23 |
3.7810 | 3.7350 | 3.7860 | 3.76 | 0.001 | 0.03% | 2024/03/12 | 1402/12/22 |
3.7470 | 3.7440 | 3.7690 | 3.7590 | 0.013 | 0.35% | 2024/03/11 | 1402/12/21 |
3.7460 | 3.73 | 3.7590 | 3.7460 | 0.005 | 0.13% | 2024/03/08 | 1402/12/18 |
3.7390 | 3.7250 | 3.7630 | 3.7510 | 0.007 | 0.19% | 2024/03/06 | 1402/12/16 |
3.7570 | 3.7410 | 3.7660 | 3.7440 | 0.022 | 0.59% | 2024/03/04 | 1402/12/14 |
3.77 | 3.7340 | 3.77 | 3.7590 | 0.001 | 0.03% | 2024/03/01 | 1402/12/11 |
3.7390 | 3.7320 | 3.7580 | 3.7580 | 0.046 | 1.24% | 2024/02/29 | 1402/12/10 |
3.7820 | 3.7080 | 3.7820 | 3.7120 | 0.071 | 1.91% | 2024/02/28 | 1402/12/09 |
3.7720 | 3.7550 | 3.7830 | 3.7830 | 0.021 | 0.56% | 2024/02/27 | 1402/12/08 |
3.7140 | 3.7140 | 3.7660 | 3.7620 | 0.021 | 0.56% | 2024/02/26 | 1402/12/07 |
3.7590 | 3.7390 | 3.7650 | 3.7410 | 0.009 | 0.24% | 2024/02/23 | 1402/12/04 |
3.7530 | 3.7320 | 3.7630 | 3.75 | 0.019 | 0.51% | 2024/02/22 | 1402/12/03 |
3.7760 | 3.7360 | 3.7760 | 3.7690 | 0.001 | 0.03% | 2024/02/21 | 1402/12/02 |
3.7480 | 3.7370 | 3.7680 | 3.7680 | 0.008 | 0.21% | 2024/02/20 | 1402/12/01 |
3.7470 | 3.7360 | 3.7640 | 3.76 | 0.009 | 0.24% | 2024/02/19 | 1402/11/30 |
3.74 | 3.7250 | 3.7620 | 3.7510 | 0.025 | 0.67% | 2024/02/16 | 1402/11/27 |
3.7320 | 3.7150 | 3.7510 | 3.7260 | 0.018 | 0.48% | 2024/02/15 | 1402/11/26 |
3.7220 | 3.7220 | 3.75 | 3.7440 | 0.007 | 0.19% | 2024/02/14 | 1402/11/25 |
3.6880 | 3.6620 | 3.7540 | 3.7510 | 0.007 | 0.19% | 2024/02/13 | 1402/11/24 |