شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Italy 1M

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
-0.3220 -0.3520 -0.3220 -0.3450 2019/10/17 1398/07/25 1398-07-25
-0.31 -0.3590 -0.3030 -0.3520 2019/10/16 1398/07/24 1398-07-24
-0.3110 -0.3170 -0.3040 -0.3110 2019/10/15 1398/07/23 1398-07-23
-0.3110 -0.3360 -0.3050 -0.33 2019/10/14 1398/07/22 1398-07-22
-0.2630 -0.3640 -0.2630 -0.3410 2019/10/11 1398/07/19 1398-07-19
-0.3630 -0.3630 -0.33 -0.3620 2019/10/10 1398/07/18 1398-07-18
-0.3260 -0.3660 -0.3260 -0.3570 2019/10/09 1398/07/17 1398-07-17
-0.3350 -0.3380 -0.33 -0.33 2019/10/08 1398/07/16 1398-07-16
-0.34 -0.3460 -0.3380 -0.3380 2019/10/07 1398/07/15 1398-07-15
-0.3440 -0.3610 -0.3440 -0.3530 2019/10/04 1398/07/12 1398-07-12
-0.33 -0.36 -0.33 -0.3450 2019/10/03 1398/07/11 1398-07-11
-0.3510 -0.3570 -0.33 -0.3430 2019/10/02 1398/07/10 1398-07-10
-0.3510 -0.3560 -0.3230 -0.3560 2019/10/01 1398/07/09 1398-07-09
-0.3470 -0.3470 -0.3170 -0.3240 2019/09/30 1398/07/08 1398-07-08
-0.3030 -0.32 -0.3030 -0.3160 2019/09/27 1398/07/05 1398-07-05
-0.3260 -0.3350 -0.3040 -0.3140 2019/09/26 1398/07/04 1398-07-04
-0.28 -0.34 -0.28 -0.3360 2019/09/25 1398/07/03 1398-07-03
-0.2840 -0.30 -0.2650 -0.2990 2019/09/24 1398/07/02 1398-07-02
-0.2870 -0.32 -0.2870 -0.3020 2019/09/23 1398/07/01 1398-07-01
-0.2540 -0.3240 -0.2540 -0.3010 2019/09/20 1398/06/29 1398-06-29
-0.2490 -0.2870 -0.2480 -0.2750 2019/09/19 1398/06/28 1398-06-28
-0.27 -0.3150 -0.2450 -0.2450 2019/09/18 1398/06/27 1398-06-27
-0.2740 -0.3210 -0.2740 -0.31 2019/09/17 1398/06/26 1398-06-26
-0.28 -0.32 -0.2740 -0.3180 2019/09/16 1398/06/25 1398-06-25
-0.4030 -0.4030 -0.30 -0.30 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص Italy 1M