تاریخچه Italy 15Y
۱۱:۳۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1690 | 4.1390 | 4.2150 | 4.2150 | 0.03 | 0.72% | 2024/04/18 | 1403/01/30 |
4.23 | 4.17 | 4.2330 | 4.1850 | - | - | 2024/04/17 | 1403/01/29 |
4.1830 | 4.1720 | 4.2330 | 4.2320 | 0.074 | 1.78% | 2024/04/16 | 1403/01/28 |
4.07 | 4.0690 | 4.1680 | 4.1580 | 0.105 | 2.59% | 2024/04/15 | 1403/01/27 |
4.1430 | 4.0240 | 4.1430 | 4.0530 | 0.109 | 2.69% | 2024/04/12 | 1403/01/24 |
4.1080 | 4.10 | 4.1760 | 4.1620 | 0.072 | 1.76% | 2024/04/11 | 1403/01/23 |
4.04 | 4.0140 | 4.1170 | 4.09 | 0.04 | 0.99% | 2024/04/10 | 1403/01/22 |
4.1130 | 4.0430 | 4.1140 | 4.05 | 0.083 | 2.05% | 2024/04/09 | 1403/01/21 |
4.1630 | 4.1270 | 4.1650 | 4.1330 | 0.013 | 0.32% | 2024/04/08 | 1403/01/20 |
4.0440 | 4.0440 | 4.1240 | 4.12 | 0.074 | 1.83% | 2024/04/05 | 1403/01/17 |
4.1410 | 4.0450 | 4.1420 | 4.0460 | 0.099 | 2.45% | 2024/04/04 | 1403/01/16 |
4.1350 | 4.1260 | 4.2040 | 4.1450 | 0.003 | 0.07% | 2024/04/03 | 1403/01/15 |
4.0180 | 4.0180 | 4.1560 | 4.1420 | 0.126 | 3.14% | 2024/04/01 | 1403/01/13 |
4.0160 | 4.0160 | 4.0160 | 4.0160 | 0.007 | 0.17% | 2024/03/29 | 1403/01/10 |
3.9740 | 3.9740 | 4.03 | 4.0230 | 0.061 | 1.54% | 2024/03/28 | 1403/01/09 |
3.98 | 3.9580 | 3.9860 | 3.9620 | 0.035 | 0.88% | 2024/03/27 | 1403/01/08 |
4.0390 | 3.9930 | 4.0390 | 3.9970 | 0.044 | 1.1% | 2024/03/26 | 1403/01/07 |
4.0010 | 4.0010 | 4.06 | 4.0410 | 0.036 | 0.9% | 2024/03/25 | 1403/01/06 |
4.0310 | 4 | 4.0470 | 4.0050 | 0.043 | 1.07% | 2024/03/22 | 1403/01/03 |
4.0340 | 4.0240 | 4.0780 | 4.0480 | 0.017 | 0.42% | 2024/03/19 | 1402/12/29 |
4.05 | 4.0310 | 4.0640 | 4.0310 | 0.017 | 0.42% | 2024/03/18 | 1402/12/28 |
3.9680 | 3.9070 | 4.0780 | 4.0480 | 0.026 | 0.64% | 2024/03/14 | 1402/12/24 |
3.9540 | 3.9490 | 3.9790 | 3.9630 | 0.018 | 0.45% | 2024/03/13 | 1402/12/23 |
4.0060 | 3.9450 | 4.0060 | 3.9810 | 0.028 | 0.7% | 2024/03/12 | 1402/12/22 |
3.9690 | 3.9580 | 4.0280 | 4.0090 | 0.034 | 0.86% | 2024/03/11 | 1402/12/21 |
3.9870 | 3.9540 | 3.9880 | 3.9750 | 0.028 | 0.7% | 2024/03/08 | 1402/12/18 |
4.0850 | 3.9290 | 4.0970 | 4.0030 | 0.076 | 1.9% | 2024/03/06 | 1402/12/16 |
4.2520 | 4.0790 | 4.2750 | 4.0790 | 0.076 | 1.9% | 2024/03/04 | 1402/12/14 |