تاریخچه Italy 10Y
۱۲:۴۵:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9060 | 3.8480 | 3.9120 | 3.8620 | 0.043 | 1.11% | 2024/04/17 | 1403/01/29 |
3.8550 | 3.84 | 3.9070 | 3.9050 | 0.076 | 1.98% | 2024/04/16 | 1403/01/28 |
3.7410 | 3.7410 | 3.8420 | 3.8290 | 0.1 | 2.68% | 2024/04/15 | 1403/01/27 |
3.8260 | 3.6960 | 3.8260 | 3.7290 | 0.118 | 3.16% | 2024/04/12 | 1403/01/24 |
3.7820 | 3.78 | 3.8590 | 3.8470 | 0.079 | 2.1% | 2024/04/11 | 1403/01/23 |
3.7020 | 3.6730 | 3.7950 | 3.7680 | 0.054 | 1.45% | 2024/04/10 | 1403/01/22 |
3.7790 | 3.7080 | 3.7790 | 3.7140 | 0.086 | 2.32% | 2024/04/09 | 1403/01/21 |
3.8310 | 3.79 | 3.8310 | 3.80 | 0.02 | 0.53% | 2024/04/08 | 1403/01/20 |
3.7020 | 3.7020 | 3.7860 | 3.78 | 0.073 | 1.97% | 2024/04/05 | 1403/01/17 |
3.81 | 3.70 | 3.81 | 3.7070 | 0.096 | 2.59% | 2024/04/04 | 1403/01/16 |
3.7740 | 3.7740 | 3.8620 | 3.8030 | 0.009 | 0.24% | 2024/04/03 | 1403/01/15 |
3.6770 | 3.6770 | 3.8150 | 3.7940 | 0.127 | 3.46% | 2024/04/01 | 1403/01/13 |
3.6670 | 3.6670 | 3.6670 | 3.6670 | 0.016 | 0.44% | 2024/03/29 | 1403/01/10 |
3.6240 | 3.6240 | 3.6930 | 3.6830 | 0.074 | 2.05% | 2024/03/28 | 1403/01/09 |
3.6260 | 3.6060 | 3.6330 | 3.6090 | 0.037 | 1.03% | 2024/03/27 | 1403/01/08 |
3.6840 | 3.6410 | 3.6840 | 3.6460 | 0.042 | 1.15% | 2024/03/26 | 1403/01/07 |
3.6430 | 3.6420 | 3.7020 | 3.6880 | 0.051 | 1.4% | 2024/03/25 | 1403/01/06 |
3.6580 | 3.6320 | 3.6790 | 3.6370 | 0.036 | 0.99% | 2024/03/22 | 1403/01/03 |
3.68 | 3.6460 | 3.7130 | 3.6730 | 0.002 | 0.05% | 2024/03/19 | 1402/12/29 |
3.6890 | 3.6750 | 3.7070 | 3.6750 | 0.015 | 0.41% | 2024/03/18 | 1402/12/28 |
3.59 | 3.5280 | 3.7250 | 3.69 | 0.035 | 0.95% | 2024/03/14 | 1402/12/24 |
3.5640 | 3.5640 | 3.6070 | 3.5820 | 0.022 | 0.61% | 2024/03/13 | 1402/12/23 |
3.5930 | 3.5640 | 3.62 | 3.6040 | 0.015 | 0.42% | 2024/03/12 | 1402/12/22 |
3.5680 | 3.5510 | 3.64 | 3.6190 | 0.046 | 1.29% | 2024/03/11 | 1402/12/21 |
3.6080 | 3.5560 | 3.6080 | 3.5730 | 0.054 | 1.51% | 2024/03/08 | 1402/12/18 |
3.7110 | 3.55 | 3.72 | 3.6270 | 0.187 | 5.16% | 2024/03/06 | 1402/12/16 |
3.8820 | 3.8140 | 3.9030 | 3.8140 | 0.114 | 3.08% | 2024/03/04 | 1402/12/14 |
3.8390 | 3.8390 | 3.9150 | 3.8730 | 0.173 | 4.68% | 2024/03/01 | 1402/12/11 |