بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 1,008 | 1,008 | 2 | 0.2% | 2024/03/27 | 1403/01/08 |
1,006 | 1,006 | 1,006 | 1,006 | 19 | 1.93% | 2024/03/26 | 1403/01/07 |
987 | 987 | 987 | 987 | 35 | 3.68% | 2024/03/23 | 1403/01/04 |
935 | 935 | 952 | 952 | 18 | 1.93% | 2024/03/19 | 1402/12/29 |
934 | 934 | 934 | 934 | 66 | 7.07% | 2024/03/18 | 1402/12/28 |
1,000 | 1,000 | 1,000 | 1,000 | 1 | 0.1% | 2024/03/16 | 1402/12/26 |
986 | 986 | 1,019 | 999 | - | - | 2024/03/14 | 1402/12/24 |
992 | 992 | 992 | 992 | 7 | 0.71% | 2024/03/13 | 1402/12/23 |
985 | 985 | 985 | 985 | 1 | 0.1% | 2024/03/12 | 1402/12/22 |
986 | 986 | 986 | 986 | 29 | 2.94% | 2024/03/11 | 1402/12/21 |
1,015 | 1,015 | 1,015 | 1,015 | 14 | 1.4% | 2024/03/09 | 1402/12/19 |
1,001 | 1,001 | 1,001 | 1,001 | 4 | 0.4% | 2024/03/08 | 1402/12/18 |
1,053 | 1,005 | 1,053 | 1,005 | 65 | 6.47% | 2024/03/06 | 1402/12/16 |
1,056 | 1,056 | 1,070 | 1,070 | 14 | 1.33% | 2024/03/04 | 1402/12/14 |
1,079 | 1,079 | 1,079 | 1,079 | 10 | 0.93% | 2024/03/03 | 1402/12/13 |
1,089 | 1,089 | 1,089 | 1,089 | 1 | 0.09% | 2024/03/01 | 1402/12/11 |
1,090 | 1,090 | 1,090 | 1,090 | 10 | 0.92% | 2024/02/28 | 1402/12/09 |
1,100 | 1,100 | 1,100 | 1,100 | 18 | 1.64% | 2024/02/22 | 1402/12/03 |
1,118 | 1,118 | 1,118 | 1,118 | 8 | 0.72% | 2024/02/21 | 1402/12/02 |
1,090 | 1,090 | 1,110 | 1,110 | 40 | 3.74% | 2024/02/20 | 1402/12/01 |
1,070 | 1,070 | 1,070 | 1,070 | 5 | 0.47% | 2024/02/19 | 1402/11/30 |
1,065 | 1,065 | 1,065 | 1,065 | 26 | 2.44% | 2024/02/18 | 1402/11/29 |
1,091 | 1,091 | 1,091 | 1,091 | 17 | 1.56% | 2024/02/16 | 1402/11/27 |
1,139 | 1,108 | 1,139 | 1,108 | 12 | 1.08% | 2024/02/14 | 1402/11/25 |
1,060 | 1,060 | 1,120 | 1,120 | 50 | 4.46% | 2024/02/09 | 1402/11/20 |
1,170 | 1,170 | 1,170 | 1,170 | 45 | 4% | 2024/02/08 | 1402/11/19 |
1,125 | 1,125 | 1,125 | 1,125 | 8 | 0.71% | 2024/02/07 | 1402/11/18 |
1,133 | 1,133 | 1,133 | 1,133 | 8 | 0.71% | 2024/02/05 | 1402/11/16 |