تاریخچه It Now ISE
۰۱:۵۷:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.90 | 34.75 | 35 | 35 | 0.02 | 0.06% | 2024/04/18 | 1403/01/30 |
35.02 | 34.98 | 35.16 | 34.98 | - | - | 2024/04/17 | 1403/01/29 |
35.38 | 35.14 | 35.38 | 35.14 | 0.34 | 0.97% | 2024/04/16 | 1403/01/28 |
35.65 | 35.48 | 35.75 | 35.48 | 0.27 | 0.76% | 2024/04/15 | 1403/01/27 |
36.30 | 35.66 | 36.30 | 35.75 | 0.64 | 1.79% | 2024/04/12 | 1403/01/24 |
36.69 | 36.37 | 36.69 | 36.39 | 0.38 | 1.04% | 2024/04/11 | 1403/01/23 |
37.65 | 36.77 | 37.65 | 36.77 | 0.72 | 1.96% | 2024/04/10 | 1403/01/22 |
36.90 | 36.30 | 37.49 | 37.49 | 0.49 | 1.32% | 2024/04/09 | 1403/01/21 |
36.85 | 36.85 | 37 | 37 | 0.55 | 1.51% | 2024/04/08 | 1403/01/20 |
36.45 | 36.45 | 36.45 | 36.45 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
36.70 | 36.44 | 36.70 | 36.44 | 0.75 | 2.06% | 2024/04/05 | 1403/01/17 |
36.55 | 36.55 | 37.19 | 37.19 | 0.89 | 2.45% | 2024/04/04 | 1403/01/16 |
36.55 | 36.30 | 36.55 | 36.30 | 0.16 | 0.44% | 2024/04/03 | 1403/01/15 |
36.95 | 36.46 | 36.95 | 36.46 | 0.54 | 1.48% | 2024/04/01 | 1403/01/13 |
37 | 37 | 37 | 37 | 0.25 | 0.68% | 2024/03/29 | 1403/01/10 |
37.13 | 37.05 | 37.25 | 37.25 | 0.27 | 0.73% | 2024/03/28 | 1403/01/09 |
36.90 | 36.77 | 36.98 | 36.98 | - | - | 2024/03/27 | 1403/01/08 |
36.75 | 36.75 | 36.98 | 36.98 | 0.12 | 0.33% | 2024/03/26 | 1403/01/07 |
36.25 | 36.25 | 36.99 | 36.86 | 0.04 | 0.11% | 2024/03/25 | 1403/01/06 |
36.98 | 36.90 | 36.98 | 36.90 | - | - | 2024/03/23 | 1403/01/04 |
37.46 | 37.19 | 37.53 | 37.19 | 0.2 | 0.54% | 2024/03/22 | 1403/01/03 |
36.72 | 36.72 | 38.10 | 37.39 | 0.38 | 1.03% | 2024/03/19 | 1402/12/29 |
36.86 | 36.86 | 36.86 | 36.86 | 0.16 | 0.44% | 2024/03/18 | 1402/12/28 |
36.70 | 36.70 | 36.70 | 36.70 | 0.1 | 0.27% | 2024/03/16 | 1402/12/26 |
37.03 | 36.78 | 37.03 | 36.80 | 0.16 | 0.43% | 2024/03/14 | 1402/12/24 |
36.85 | 36.85 | 37.08 | 37.08 | 0.12 | 0.32% | 2024/03/13 | 1402/12/23 |