تاریخچه It Now IMAT
۲۳:۳۵:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.80 | 57.80 | 58.39 | 58.18 | 0.36 | 0.62% | 2024/04/17 | 1403/01/29 |
58.47 | 57.63 | 58.47 | 57.82 | 0.72 | 1.25% | 2024/04/16 | 1403/01/28 |
58.33 | 58.33 | 59.18 | 58.54 | 0.52 | 0.9% | 2024/04/15 | 1403/01/27 |
58.75 | 58.02 | 59 | 58.02 | 0.56 | 0.97% | 2024/04/12 | 1403/01/24 |
58.94 | 58.48 | 58.94 | 58.58 | 0.42 | 0.72% | 2024/04/11 | 1403/01/23 |
59.59 | 58.96 | 59.59 | 59 | 0.4 | 0.68% | 2024/04/10 | 1403/01/22 |
60.01 | 59.40 | 60.01 | 59.40 | 0.3 | 0.51% | 2024/04/09 | 1403/01/21 |
58.60 | 58.60 | 59.93 | 59.70 | 1.17 | 2% | 2024/04/08 | 1403/01/20 |
59.40 | 58.53 | 59.40 | 58.53 | 1.28 | 2.19% | 2024/04/05 | 1403/01/17 |
59.30 | 59.27 | 59.95 | 59.81 | 0.79 | 1.34% | 2024/04/04 | 1403/01/16 |
59.60 | 58.94 | 59.60 | 59.02 | 0.38 | 0.64% | 2024/04/03 | 1403/01/15 |
59.40 | 59.40 | 59.90 | 59.40 | 0.2 | 0.34% | 2024/04/01 | 1403/01/13 |
59.20 | 59.20 | 59.20 | 59.20 | 0.07 | 0.12% | 2024/03/29 | 1403/01/10 |
59.15 | 58.87 | 59.27 | 59.27 | 0.15 | 0.25% | 2024/03/28 | 1403/01/09 |
58.53 | 58.52 | 59.12 | 59.12 | 1.11 | 1.91% | 2024/03/27 | 1403/01/08 |
57.99 | 57.98 | 58.01 | 58.01 | 0.22 | 0.38% | 2024/03/26 | 1403/01/07 |
58.47 | 58.23 | 58.47 | 58.23 | 0.35 | 0.6% | 2024/03/25 | 1403/01/06 |
58.68 | 58.58 | 58.68 | 58.58 | - | - | 2024/03/23 | 1403/01/04 |
59.30 | 58.62 | 59.35 | 58.62 | 0.12 | 0.21% | 2024/03/22 | 1403/01/03 |
57.38 | 57.38 | 58.81 | 58.50 | 0.84 | 1.44% | 2024/03/19 | 1402/12/29 |
56.99 | 56.83 | 57.71 | 57.71 | 1.11 | 1.96% | 2024/03/18 | 1402/12/28 |
56.47 | 56.47 | 56.60 | 56.60 | 0.35 | 0.62% | 2024/03/16 | 1402/12/26 |
57.28 | 56.21 | 57.28 | 56.25 | 0.2 | 0.36% | 2024/03/14 | 1402/12/24 |
56.90 | 56.90 | 57.44 | 57.34 | 0.28 | 0.49% | 2024/03/13 | 1402/12/23 |
56.63 | 56.63 | 57.06 | 57.06 | 0.56 | 0.99% | 2024/03/12 | 1402/12/22 |
56.64 | 56.50 | 56.79 | 56.50 | 0.59 | 1.04% | 2024/03/11 | 1402/12/21 |
57.09 | 57.09 | 57.09 | 57.09 | 0.59 | 1.04% | 2024/03/09 | 1402/12/19 |